Identifier on Poloniex: USDC_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.0048 USDC |
0.0409 MATIC |
1.0048 USDC |
1.0048 USDC |
1.0048 USDC |
1.0048 USDC |
| 2023-01-20 |
0.9783 USDC |
192.9635 MATIC |
0.9862 USDC |
0.9420 USDC |
1.0123 USDC |
0.9420 USDC |
| 2023-01-18 |
0.9815 USDC |
365.0905 MATIC |
1.0000 USDC |
0.9300 USDC |
1.0000 USDC |
0.9470 USDC |
| 2023-01-17 |
1.0176 USDC |
1,405.7328 MATIC |
1.0368 USDC |
1.0000 USDC |
1.1004 USDC |
1.1004 USDC |
| 2023-01-16 |
0.9873 USDC |
0.1736 MATIC |
0.9873 USDC |
0.9873 USDC |
0.9873 USDC |
0.9873 USDC |
| 2023-01-15 |
0.9842 USDC |
1,703.1044 MATIC |
0.9906 USDC |
0.9515 USDC |
1.0641 USDC |
0.9873 USDC |
| 2023-01-14 |
1.0368 USDC |
963.2162 MATIC |
0.9490 USDC |
0.9490 USDC |
1.0415 USDC |
0.9915 USDC |
| 2023-01-13 |
0.9251 USDC |
95.3728 MATIC |
0.8507 USDC |
0.8507 USDC |
0.9260 USDC |
0.9260 USDC |
| 2023-01-10 |
0.8430 USDC |
75.9214 MATIC |
0.8421 USDC |
0.8421 USDC |
0.8446 USDC |
0.8446 USDC |
| 2023-01-09 |
0.8501 USDC |
615.9924 MATIC |
0.8386 USDC |
0.8386 USDC |
0.8622 USDC |
0.8414 USDC |
| 2023-01-06 |
0.7796 USDC |
1,858.5949 MATIC |
0.7529 USDC |
0.7529 USDC |
0.8247 USDC |
0.7867 USDC |
| 2023-01-04 |
0.8043 USDC |
182.8105 MATIC |
0.8038 USDC |
0.8038 USDC |
0.8044 USDC |
0.8044 USDC |
| 2023-01-03 |
0.7807 USDC |
366.6205 MATIC |
0.8419 USDC |
0.7800 USDC |
0.8419 USDC |
0.7800 USDC |
| 2023-01-02 |
0.7724 USDC |
451.5220 MATIC |
0.7546 USDC |
0.7504 USDC |
0.8384 USDC |
0.8384 USDC |
| 2023-01-01 |
0.7841 USDC |
37.4180 MATIC |
0.8104 USDC |
0.7546 USDC |
0.8104 USDC |
0.7546 USDC |
| 2022-12-31 |
0.7512 USDC |
147.6781 MATIC |
0.7512 USDC |
0.7512 USDC |
0.7512 USDC |
0.7512 USDC |
| 2022-12-30 |
0.7899 USDC |
0.0001 MATIC |
0.7899 USDC |
0.7899 USDC |
0.7899 USDC |
0.7899 USDC |
| 2022-12-28 |
0.7899 USDC |
2.5487 MATIC |
0.7899 USDC |
0.7899 USDC |
0.7899 USDC |
0.7899 USDC |
| 2022-12-27 |
0.7723 USDC |
5.6538 MATIC |
0.8413 USDC |
0.7566 USDC |
0.8413 USDC |
0.7566 USDC |
| 2022-12-24 |
0.7927 USDC |
149.1859 MATIC |
0.8580 USDC |
0.7908 USDC |
0.8580 USDC |
0.7908 USDC |
| 2022-12-21 |
0.7897 USDC |
100.4261 MATIC |
0.7883 USDC |
0.7883 USDC |
0.8120 USDC |
0.8120 USDC |
| 2022-12-20 |
0.7945 USDC |
32.7787 MATIC |
0.7945 USDC |
0.7945 USDC |
0.7945 USDC |
0.7945 USDC |
| 2022-12-19 |
0.7741 USDC |
41.9658 MATIC |
0.7830 USDC |
0.7653 USDC |
0.7830 USDC |
0.7653 USDC |
| 2022-12-16 |
0.8422 USDC |
310.0706 MATIC |
0.8837 USDC |
0.8008 USDC |
0.9466 USDC |
0.8008 USDC |
| 2022-12-15 |
0.9179 USDC |
6.9735 MATIC |
0.8762 USDC |
0.8762 USDC |
0.9475 USDC |
0.9475 USDC |
| 2022-12-14 |
0.9018 USDC |
4.7866 MATIC |
0.9376 USDC |
0.8478 USDC |
0.9376 USDC |
0.9345 USDC |
| 2022-12-13 |
0.9150 USDC |
38.0009 MATIC |
0.9211 USDC |
0.8691 USDC |
0.9728 USDC |
0.8691 USDC |
| 2022-12-11 |
0.8396 USDC |
4.5375 MATIC |
0.8396 USDC |
0.8396 USDC |
0.8396 USDC |
0.8396 USDC |
| 2022-12-09 |
0.9260 USDC |
1.6696 MATIC |
0.9260 USDC |
0.9260 USDC |
0.9260 USDC |
0.9260 USDC |
| 2022-12-08 |
0.9044 USDC |
73.2879 MATIC |
0.9080 USDC |
0.8714 USDC |
0.9260 USDC |
0.8714 USDC |
| 2022-12-07 |
0.9139 USDC |
656.9072 MATIC |
0.8868 USDC |
0.8435 USDC |
0.9631 USDC |
0.9331 USDC |
| 2022-12-05 |
0.9295 USDC |
9.3318 MATIC |
0.9295 USDC |
0.9295 USDC |
0.9295 USDC |
0.9295 USDC |
| 2022-12-04 |
0.9664 USDC |
23.9871 MATIC |
0.9514 USDC |
0.8982 USDC |
0.9802 USDC |
0.9802 USDC |
| 2022-12-03 |
0.9127 USDC |
2.7053 MATIC |
0.9127 USDC |
0.9127 USDC |
0.9127 USDC |
0.9127 USDC |
| 2022-12-02 |
0.9495 USDC |
4.0000 MATIC |
0.9495 USDC |
0.9495 USDC |
0.9495 USDC |
0.9495 USDC |
| 2022-12-01 |
0.9127 USDC |
1.3373 MATIC |
0.9127 USDC |
0.9127 USDC |
0.9127 USDC |
0.9127 USDC |
| 2022-11-30 |
0.8567 USDC |
101.1797 MATIC |
0.8562 USDC |
0.8562 USDC |
0.8950 USDC |
0.8950 USDC |
| 2022-11-29 |
0.7517 USDC |
859.4862 MATIC |
0.8066 USDC |
0.6500 USDC |
0.9556 USDC |
0.8229 USDC |
| 2022-11-28 |
0.8236 USDC |
23.9650 MATIC |
0.8295 USDC |
0.8179 USDC |
0.8295 USDC |
0.8179 USDC |
| 2022-11-27 |
0.8588 USDC |
122.9523 MATIC |
0.8588 USDC |
0.8588 USDC |
0.8588 USDC |
0.8588 USDC |
| 2022-11-26 |
0.9230 USDC |
1,800.4570 MATIC |
0.8424 USDC |
0.8321 USDC |
0.9232 USDC |
0.8321 USDC |
| 2022-11-25 |
0.8282 USDC |
29.4038 MATIC |
0.8236 USDC |
0.8236 USDC |
0.8424 USDC |
0.8424 USDC |
| 2022-11-24 |
0.8583 USDC |
1.3972 MATIC |
0.8583 USDC |
0.8583 USDC |
0.8583 USDC |
0.8583 USDC |
| 2022-11-23 |
0.8964 USDC |
51.3054 MATIC |
0.8473 USDC |
0.8473 USDC |
0.8977 USDC |
0.8977 USDC |
| 2022-11-22 |
0.8356 USDC |
312.7251 MATIC |
0.8168 USDC |
0.8168 USDC |
0.8559 USDC |
0.8371 USDC |
| 2022-11-21 |
0.7989 USDC |
1,074.5387 MATIC |
0.8100 USDC |
0.7732 USDC |
0.8654 USDC |
0.7732 USDC |
| 2022-11-20 |
0.8103 USDC |
421.0286 MATIC |
0.8606 USDC |
0.8100 USDC |
0.8606 USDC |
0.8100 USDC |
| 2022-11-19 |
0.8609 USDC |
13.1367 MATIC |
0.8607 USDC |
0.8607 USDC |
0.8609 USDC |
0.8609 USDC |
| 2022-11-18 |
0.8911 USDC |
49.3038 MATIC |
0.9060 USDC |
0.8836 USDC |
0.9060 USDC |
0.8836 USDC |
| 2022-11-17 |
0.8945 USDC |
29.0615 MATIC |
0.9073 USDC |
0.8724 USDC |
0.9101 USDC |
0.8785 USDC |