Identifier on Poloniex: USDC_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1.2327 USDC |
128.6990 MATIC |
1.2216 USDC |
1.0901 USDC |
1.2446 USDC |
1.2099 USDC |
| 2023-03-22 |
1.1296 USDC |
780.2999 MATIC |
1.1477 USDC |
1.1285 USDC |
1.5700 USDC |
1.1285 USDC |
| 2023-03-20 |
1.1311 USDC |
431.1351 MATIC |
1.1825 USDC |
1.1260 USDC |
1.1825 USDC |
1.1260 USDC |
| 2023-03-19 |
1.1955 USDC |
451.7239 MATIC |
1.1467 USDC |
1.0842 USDC |
1.3146 USDC |
1.1978 USDC |
| 2023-03-18 |
1.3009 USDC |
52.9294 MATIC |
1.2042 USDC |
1.1579 USDC |
1.3525 USDC |
1.3246 USDC |
| 2023-03-17 |
1.0788 USDC |
92.8364 MATIC |
1.0956 USDC |
1.0763 USDC |
1.1546 USDC |
1.1546 USDC |
| 2023-03-16 |
1.2594 USDC |
2.9998 MATIC |
1.2594 USDC |
1.2594 USDC |
1.2594 USDC |
1.2594 USDC |
| 2023-03-15 |
1.1006 USDC |
582.0556 MATIC |
1.1128 USDC |
1.1000 USDC |
1.1128 USDC |
1.1000 USDC |
| 2023-03-14 |
1.1730 USDC |
528.3296 MATIC |
1.1800 USDC |
1.1677 USDC |
1.3550 USDC |
1.1677 USDC |
| 2023-03-13 |
1.2829 USDC |
112.9831 MATIC |
1.1159 USDC |
1.1159 USDC |
1.2990 USDC |
1.2990 USDC |
| 2023-03-12 |
1.0880 USDC |
371.8040 MATIC |
1.0876 USDC |
1.0572 USDC |
1.2653 USDC |
1.1116 USDC |
| 2023-03-11 |
1.2158 USDC |
1,683.8841 MATIC |
1.0699 USDC |
1.0307 USDC |
1.2791 USDC |
1.2000 USDC |
| 2023-03-10 |
1.0382 USDC |
13.5616 MATIC |
0.9843 USDC |
0.9843 USDC |
1.1047 USDC |
1.1047 USDC |
| 2023-03-09 |
1.0474 USDC |
675.3667 MATIC |
1.0670 USDC |
1.0146 USDC |
1.1207 USDC |
1.1207 USDC |
| 2023-03-08 |
1.0426 USDC |
696.1529 MATIC |
1.0590 USDC |
1.0420 USDC |
1.0590 USDC |
1.0420 USDC |
| 2023-03-07 |
1.1509 USDC |
22.2657 MATIC |
1.1472 USDC |
1.0794 USDC |
1.2258 USDC |
1.2258 USDC |
| 2023-03-06 |
1.1318 USDC |
4.4337 MATIC |
1.1246 USDC |
1.1246 USDC |
1.1394 USDC |
1.1394 USDC |
| 2023-03-05 |
1.1964 USDC |
21.9087 MATIC |
1.1605 USDC |
1.1216 USDC |
1.2594 USDC |
1.2443 USDC |
| 2023-03-04 |
1.1218 USDC |
41.9774 MATIC |
1.1591 USDC |
1.1218 USDC |
1.1591 USDC |
1.1218 USDC |
| 2023-03-03 |
1.1810 USDC |
177.2952 MATIC |
1.1810 USDC |
1.1810 USDC |
1.1810 USDC |
1.1810 USDC |
| 2023-02-28 |
1.2274 USDC |
289.1454 MATIC |
1.2237 USDC |
1.1812 USDC |
1.3388 USDC |
1.2180 USDC |
| 2023-02-27 |
1.2650 USDC |
154.3283 MATIC |
1.2207 USDC |
1.2207 USDC |
1.3301 USDC |
1.2502 USDC |
| 2023-02-25 |
1.2600 USDC |
0.0001 MATIC |
1.2600 USDC |
1.2600 USDC |
1.2600 USDC |
1.2600 USDC |
| 2023-02-24 |
1.2454 USDC |
337.1964 MATIC |
1.3050 USDC |
1.1906 USDC |
1.3050 USDC |
1.1906 USDC |
| 2023-02-23 |
1.3500 USDC |
0.0001 MATIC |
1.3500 USDC |
1.3500 USDC |
1.3500 USDC |
1.3500 USDC |
| 2023-02-22 |
1.3348 USDC |
37.3691 MATIC |
1.4385 USDC |
1.3132 USDC |
1.4385 USDC |
1.3500 USDC |
| 2023-02-21 |
1.4095 USDC |
9.7953 MATIC |
1.4095 USDC |
1.4095 USDC |
1.4095 USDC |
1.4095 USDC |
| 2023-02-20 |
1.5095 USDC |
262.0401 MATIC |
1.5830 USDC |
1.4600 USDC |
1.5831 USDC |
1.4600 USDC |
| 2023-02-18 |
1.5051 USDC |
186.3552 MATIC |
1.5399 USDC |
1.4655 USDC |
1.5410 USDC |
1.4655 USDC |
| 2023-02-17 |
1.4636 USDC |
82.3036 MATIC |
1.4548 USDC |
1.4548 USDC |
1.5311 USDC |
1.5311 USDC |
| 2023-02-16 |
1.3913 USDC |
520.0473 MATIC |
1.3728 USDC |
1.3639 USDC |
1.4692 USDC |
1.4692 USDC |
| 2023-02-15 |
1.3478 USDC |
363.4194 MATIC |
1.3079 USDC |
1.2210 USDC |
1.3660 USDC |
1.2947 USDC |
| 2023-02-14 |
1.1712 USDC |
0.0631 MATIC |
1.1712 USDC |
1.1712 USDC |
1.1712 USDC |
1.1712 USDC |
| 2023-02-13 |
1.2448 USDC |
129.0486 MATIC |
1.2130 USDC |
1.1591 USDC |
1.2799 USDC |
1.1591 USDC |
| 2023-02-12 |
1.2873 USDC |
17.5382 MATIC |
1.2873 USDC |
1.2873 USDC |
1.2873 USDC |
1.2873 USDC |
| 2023-02-11 |
1.2220 USDC |
234.1463 MATIC |
1.2220 USDC |
1.2220 USDC |
1.2220 USDC |
1.2220 USDC |
| 2023-02-10 |
1.2240 USDC |
605.2816 MATIC |
1.3124 USDC |
1.0421 USDC |
1.3124 USDC |
1.0421 USDC |
| 2023-02-09 |
1.2447 USDC |
10.7534 MATIC |
1.2500 USDC |
1.2400 USDC |
1.2500 USDC |
1.2400 USDC |
| 2023-02-08 |
1.3034 USDC |
145.3022 MATIC |
1.2985 USDC |
1.2630 USDC |
1.3332 USDC |
1.3332 USDC |
| 2023-02-07 |
1.2500 USDC |
0.2500 MATIC |
1.2500 USDC |
1.2500 USDC |
1.2500 USDC |
1.2500 USDC |
| 2023-02-06 |
1.1241 USDC |
11.2410 MATIC |
1.1241 USDC |
1.1241 USDC |
1.1241 USDC |
1.1241 USDC |
| 2023-02-04 |
1.2485 USDC |
42.5352 MATIC |
1.3033 USDC |
1.1903 USDC |
1.3033 USDC |
1.2948 USDC |
| 2023-02-03 |
1.2060 USDC |
107.7050 MATIC |
1.2240 USDC |
1.1799 USDC |
1.3033 USDC |
1.3033 USDC |
| 2023-02-02 |
1.2379 USDC |
271.9373 MATIC |
1.2000 USDC |
1.2000 USDC |
1.2460 USDC |
1.2240 USDC |
| 2023-02-01 |
1.0880 USDC |
56.4640 MATIC |
1.0895 USDC |
1.0631 USDC |
1.0895 USDC |
1.0631 USDC |
| 2023-01-31 |
1.1425 USDC |
532.7484 MATIC |
1.1632 USDC |
1.0233 USDC |
1.2000 USDC |
1.1836 USDC |
| 2023-01-30 |
1.0432 USDC |
0.8252 MATIC |
1.0432 USDC |
1.0432 USDC |
1.0432 USDC |
1.0432 USDC |
| 2023-01-26 |
1.0235 USDC |
217.5909 MATIC |
0.9900 USDC |
0.9900 USDC |
1.0589 USDC |
1.0589 USDC |
| 2023-01-25 |
0.9900 USDC |
1,000.0003 MATIC |
0.9892 USDC |
0.9892 USDC |
0.9900 USDC |
0.9900 USDC |
| 2023-01-22 |
0.9982 USDC |
2.0071 MATIC |
0.9722 USDC |
0.9722 USDC |
1.0243 USDC |
1.0243 USDC |