Crypto exchange Poloniex

Market Polygon (MATIC) / TRON (TRX)

Identifier on Poloniex: TRX_MATIC
Date Price Volume Open Low High Close
2021-04-29 6.6893 TRX 153.4178 MATIC 6.3834 TRX 6.3834 TRX 6.8526 TRX 6.8526 TRX
2021-04-28 6.3349 TRX 841.5205 MATIC 6.0245 TRX 5.0700 TRX 9.7806 TRX 9.7000 TRX
2021-04-27 5.7212 TRX 664.5532 MATIC 5.7000 TRX 5.7000 TRX 5.8408 TRX 5.8408 TRX
2021-04-26 4.7151 TRX 3,177.9660 MATIC 4.0000 TRX 4.0000 TRX 5.7000 TRX 4.6722 TRX
2021-04-25 3.4893 TRX 1,191.5669 MATIC 3.6358 TRX 3.4835 TRX 3.6358 TRX 3.4835 TRX
2021-04-24 3.3549 TRX 32.9517 MATIC 3.3549 TRX 3.3549 TRX 3.3549 TRX 3.3549 TRX
2021-04-23 2.7974 TRX 483.7520 MATIC 2.7001 TRX 2.7001 TRX 3.5000 TRX 3.5000 TRX
2021-04-22 3.2098 TRX 2,099.8695 MATIC 3.2385 TRX 2.5390 TRX 3.3382 TRX 2.5390 TRX
2021-04-21 2.7645 TRX 1,302.6743 MATIC 2.7643 TRX 2.7643 TRX 2.7658 TRX 2.7658 TRX
2021-04-20 2.5453 TRX 381.6637 MATIC 2.5453 TRX 2.5453 TRX 2.5453 TRX 2.5453 TRX
2021-04-19 2.5269 TRX 361.3901 MATIC 2.5317 TRX 2.4951 TRX 2.5317 TRX 2.4951 TRX
2021-04-18 2.5619 TRX 637.1743 MATIC 2.5601 TRX 2.5246 TRX 2.6239 TRX 2.5246 TRX
2021-04-17 2.5210 TRX 40.0000 MATIC 2.5210 TRX 2.5210 TRX 2.5210 TRX 2.5210 TRX
2021-04-16 2.7643 TRX 386.1199 MATIC 2.7643 TRX 2.7643 TRX 2.7643 TRX 2.7643 TRX
2021-04-15 2.9089 TRX 423.2204 MATIC 3.0135 TRX 2.6054 TRX 3.0135 TRX 2.6054 TRX
2021-04-14 3.2112 TRX 4,649.7362 MATIC 2.8700 TRX 2.8067 TRX 3.2990 TRX 2.8067 TRX
2021-04-13 2.2602 TRX 1,204.0404 MATIC 2.1248 TRX 1.8234 TRX 3.2990 TRX 2.4678 TRX
2021-04-12 3.0433 TRX 816.0955 MATIC 3.0430 TRX 3.0430 TRX 3.0440 TRX 3.0440 TRX
2021-04-11 3.0440 TRX 402.3929 MATIC 3.0440 TRX 3.0440 TRX 3.0440 TRX 3.0440 TRX
2021-04-09 2.9035 TRX 153.4163 MATIC 2.8569 TRX 2.8569 TRX 3.0000 TRX 3.0000 TRX
2021-04-08 3.1224 TRX 68.1495 MATIC 3.1224 TRX 3.1224 TRX 3.1224 TRX 3.1224 TRX
2021-04-07 3.0784 TRX 779.3256 MATIC 3.0784 TRX 3.0784 TRX 3.0784 TRX 3.0784 TRX
2021-04-06 3.3308 TRX 125.0000 MATIC 3.3308 TRX 3.3308 TRX 3.3308 TRX 3.3308 TRX
2021-04-05 2.9487 TRX 277.8530 MATIC 2.8000 TRX 2.8000 TRX 3.3309 TRX 3.3309 TRX
2021-04-04 3.2686 TRX 1,226.4467 MATIC 3.3700 TRX 2.8562 TRX 3.3700 TRX 2.8562 TRX
2021-04-03 3.7621 TRX 1,663.3332 MATIC 5.4065 TRX 3.3309 TRX 5.9112 TRX 3.3646 TRX
2021-04-01 5.4158 TRX 1,257.8497 MATIC 5.4112 TRX 5.4112 TRX 5.4200 TRX 5.4200 TRX
2021-03-31 5.4046 TRX 568.0876 MATIC 5.4016 TRX 5.4016 TRX 5.4112 TRX 5.4112 TRX
2021-03-30 5.7823 TRX 1,544.7180 MATIC 5.8869 TRX 3.3309 TRX 6.9000 TRX 3.3309 TRX
2021-03-29 5.4524 TRX 330.8859 MATIC 5.5368 TRX 5.4465 TRX 5.5368 TRX 5.4465 TRX
2021-03-28 6.8432 TRX 3,288.9233 MATIC 9.5200 TRX 5.6297 TRX 10.0000 TRX 5.6297 TRX
2021-03-26 4.9700 TRX 642.0303 MATIC 4.9700 TRX 4.9700 TRX 4.9700 TRX 4.9700 TRX
2021-03-24 5.6656 TRX 29.9625 MATIC 5.6656 TRX 5.6656 TRX 5.6656 TRX 5.6656 TRX
2021-03-23 6.2360 TRX 81.3629 MATIC 9.8000 TRX 5.6656 TRX 9.8000 TRX 5.6656 TRX
2021-03-22 5.6463 TRX 802.1707 MATIC 5.9600 TRX 5.6000 TRX 5.9600 TRX 5.6000 TRX
2021-03-21 6.1768 TRX 164.1590 MATIC 6.1768 TRX 6.1768 TRX 6.1768 TRX 6.1768 TRX
2021-03-20 6.4023 TRX 822.9548 MATIC 6.4464 TRX 6.0000 TRX 8.7000 TRX 6.0000 TRX
2021-03-19 7.1261 TRX 305.2608 MATIC 8.7000 TRX 7.0444 TRX 8.7000 TRX 7.0444 TRX
2021-03-18 7.1957 TRX 1,212.7953 MATIC 9.0000 TRX 6.2045 TRX 9.0000 TRX 7.2937 TRX
2021-03-17 7.8665 TRX 762.8352 MATIC 7.5000 TRX 7.5000 TRX 10.0000 TRX 9.9700 TRX
2021-03-16 6.9519 TRX 585.9772 MATIC 7.5550 TRX 6.7980 TRX 7.5550 TRX 6.7980 TRX
2021-03-14 7.6288 TRX 1,219.4754 MATIC 8.0000 TRX 7.2688 TRX 8.0000 TRX 7.5550 TRX
2021-03-13 8.5622 TRX 4,769.1334 MATIC 8.6339 TRX 7.8385 TRX 9.2633 TRX 8.4573 TRX
2021-03-12 7.9618 TRX 246.4200 MATIC 7.9618 TRX 7.9618 TRX 7.9618 TRX 7.9618 TRX
2021-03-11 6.2489 TRX 2,589.0240 MATIC 6.1069 TRX 6.0033 TRX 7.5000 TRX 7.5000 TRX
2021-03-10 5.8761 TRX 799.8050 MATIC 6.0152 TRX 5.6866 TRX 6.1904 TRX 5.6866 TRX
2021-03-09 4.9434 TRX 1,380.1981 MATIC 4.2482 TRX 4.2482 TRX 5.6235 TRX 5.6235 TRX
2021-03-08 5.1406 TRX 615.7652 MATIC 5.1406 TRX 5.1406 TRX 5.1406 TRX 5.1406 TRX
2021-03-06 4.4039 TRX 749.5756 MATIC 4.4619 TRX 4.3072 TRX 4.4619 TRX 4.3072 TRX
2021-03-04 5.1406 TRX 58.3591 MATIC 5.1406 TRX 5.1406 TRX 5.1406 TRX 5.1406 TRX