Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
16.8500 TRX |
1,400.8900 MATIC |
16.8400 TRX |
16.6800 TRX |
17.4900 TRX |
17.4900 TRX |
| 2023-03-05 |
16.9400 TRX |
7,626.7300 MATIC |
16.8700 TRX |
16.6600 TRX |
17.2600 TRX |
16.9500 TRX |
| 2023-03-04 |
16.8700 TRX |
5,525.6000 MATIC |
17.2200 TRX |
16.1000 TRX |
17.2200 TRX |
16.9300 TRX |
| 2023-03-03 |
17.4300 TRX |
3,067.4200 MATIC |
17.5500 TRX |
17.0600 TRX |
17.9500 TRX |
17.2500 TRX |
| 2023-03-02 |
17.4200 TRX |
4,958.1000 MATIC |
17.8200 TRX |
17.2000 TRX |
18.1700 TRX |
17.5500 TRX |
| 2023-03-01 |
17.6400 TRX |
1,680.0700 MATIC |
17.8700 TRX |
17.3400 TRX |
17.8700 TRX |
17.8000 TRX |
| 2023-02-28 |
17.6800 TRX |
8,737.7700 MATIC |
17.6600 TRX |
17.4700 TRX |
17.7700 TRX |
17.4700 TRX |
| 2023-02-27 |
18.0000 TRX |
6,284.7400 MATIC |
18.3000 TRX |
17.6900 TRX |
18.4400 TRX |
17.7200 TRX |
| 2023-02-26 |
18.3100 TRX |
4,259.1500 MATIC |
18.6100 TRX |
18.0000 TRX |
18.6100 TRX |
18.3600 TRX |
| 2023-02-25 |
18.3900 TRX |
2,615.2600 MATIC |
18.4600 TRX |
18.0000 TRX |
18.5500 TRX |
18.0000 TRX |
| 2023-02-24 |
19.0600 TRX |
12,076.9000 MATIC |
19.5100 TRX |
18.6100 TRX |
19.5300 TRX |
18.8100 TRX |
| 2023-02-23 |
19.7800 TRX |
5,024.1600 MATIC |
20.0300 TRX |
19.3400 TRX |
20.3800 TRX |
19.3800 TRX |
| 2023-02-22 |
19.6300 TRX |
3,909.7600 MATIC |
19.9800 TRX |
19.3500 TRX |
19.9800 TRX |
19.5400 TRX |
| 2023-02-21 |
20.1700 TRX |
1,710.4800 MATIC |
20.9000 TRX |
19.3500 TRX |
20.9000 TRX |
19.8900 TRX |
| 2023-02-20 |
20.8400 TRX |
341.2200 MATIC |
20.7500 TRX |
20.3700 TRX |
22.1900 TRX |
20.4900 TRX |
| 2023-02-19 |
21.4400 TRX |
2,431.1300 MATIC |
21.5100 TRX |
21.3200 TRX |
21.6100 TRX |
21.3300 TRX |
| 2023-02-18 |
21.7000 TRX |
3,835.6600 MATIC |
22.0000 TRX |
20.8200 TRX |
22.0000 TRX |
21.2100 TRX |
| 2023-02-17 |
21.2600 TRX |
4,492.1600 MATIC |
20.7700 TRX |
20.6300 TRX |
21.7800 TRX |
21.7800 TRX |
| 2023-02-16 |
20.2800 TRX |
6,665.8800 MATIC |
18.2800 TRX |
17.9700 TRX |
21.3600 TRX |
20.4400 TRX |
| 2023-02-15 |
18.3600 TRX |
2,889.2800 MATIC |
18.4900 TRX |
17.6400 TRX |
19.0200 TRX |
17.9200 TRX |
| 2023-02-14 |
17.9900 TRX |
10,411.4400 MATIC |
17.6200 TRX |
17.5600 TRX |
18.7500 TRX |
18.7500 TRX |
| 2023-02-13 |
17.9848 TRX |
4,785.1905 MATIC |
19.0400 TRX |
17.1900 TRX |
19.0400 TRX |
17.9700 TRX |
| 2023-02-12 |
19.6845 TRX |
3,573.4332 MATIC |
19.4700 TRX |
19.0500 TRX |
20.7300 TRX |
19.7300 TRX |
| 2023-02-11 |
19.5057 TRX |
5,022.8406 MATIC |
19.0600 TRX |
19.0500 TRX |
19.8600 TRX |
19.4500 TRX |
| 2023-02-10 |
19.9648 TRX |
2,193.6775 MATIC |
19.5500 TRX |
19.0600 TRX |
20.8400 TRX |
20.0200 TRX |
| 2023-02-09 |
19.5762 TRX |
8,074.5811 MATIC |
19.4300 TRX |
18.8600 TRX |
20.8300 TRX |
19.5500 TRX |
| 2023-02-08 |
19.3843 TRX |
5,624.9227 MATIC |
19.2300 TRX |
18.6000 TRX |
19.8800 TRX |
18.6000 TRX |
| 2023-02-07 |
19.1986 TRX |
3,510.7612 MATIC |
19.7100 TRX |
18.6000 TRX |
19.7100 TRX |
19.2000 TRX |
| 2023-02-06 |
19.0309 TRX |
10,734.5258 MATIC |
18.9100 TRX |
17.1800 TRX |
21.7700 TRX |
21.0600 TRX |
| 2023-02-05 |
18.8345 TRX |
2,999.6160 MATIC |
19.9800 TRX |
17.6900 TRX |
19.9800 TRX |
18.7800 TRX |
| 2023-02-04 |
19.4071 TRX |
1,124.7799 MATIC |
18.8800 TRX |
18.1700 TRX |
19.9800 TRX |
19.4600 TRX |
| 2023-02-03 |
18.3725 TRX |
218.6938 MATIC |
17.5300 TRX |
17.5200 TRX |
19.8600 TRX |
19.8600 TRX |
| 2023-02-02 |
19.5270 TRX |
2,868.5263 MATIC |
18.5000 TRX |
17.9400 TRX |
19.9700 TRX |
18.6900 TRX |
| 2023-02-01 |
17.9884 TRX |
8,111.6715 MATIC |
17.7400 TRX |
17.0300 TRX |
18.4000 TRX |
18.3600 TRX |
| 2023-01-31 |
17.5378 TRX |
12,144.0004 MATIC |
17.4700 TRX |
15.3700 TRX |
19.4100 TRX |
17.5000 TRX |
| 2023-01-30 |
18.0608 TRX |
5,688.9269 MATIC |
18.4800 TRX |
16.2300 TRX |
19.2600 TRX |
17.3700 TRX |
| 2023-01-29 |
18.3011 TRX |
1,629.5423 MATIC |
18.6600 TRX |
17.5000 TRX |
18.6600 TRX |
18.3400 TRX |
| 2023-01-28 |
18.1082 TRX |
7,238.9065 MATIC |
18.0600 TRX |
16.9100 TRX |
19.1300 TRX |
18.6400 TRX |
| 2023-01-27 |
17.9606 TRX |
3,504.4140 MATIC |
17.5800 TRX |
16.8300 TRX |
18.1700 TRX |
18.1700 TRX |
| 2023-01-26 |
17.9217 TRX |
463.6676 MATIC |
16.8100 TRX |
15.7700 TRX |
18.2300 TRX |
18.0500 TRX |
| 2023-01-25 |
15.7221 TRX |
122.6118 MATIC |
15.7200 TRX |
15.4400 TRX |
16.3800 TRX |
16.3800 TRX |
| 2023-01-24 |
15.9942 TRX |
498.5880 MATIC |
16.8200 TRX |
15.4000 TRX |
16.8200 TRX |
16.1000 TRX |
| 2023-01-23 |
16.1973 TRX |
1,647.5794 MATIC |
16.2000 TRX |
15.5400 TRX |
16.2300 TRX |
15.5400 TRX |
| 2023-01-22 |
15.9148 TRX |
329.6001 MATIC |
16.3700 TRX |
15.4900 TRX |
16.7000 TRX |
15.8300 TRX |
| 2023-01-21 |
16.1411 TRX |
3,212.0465 MATIC |
15.3300 TRX |
15.3300 TRX |
16.7700 TRX |
16.2300 TRX |
| 2023-01-20 |
15.4245 TRX |
2,853.2611 MATIC |
15.5200 TRX |
15.0000 TRX |
15.9500 TRX |
15.0000 TRX |
| 2023-01-19 |
15.7111 TRX |
517.6942 MATIC |
15.9500 TRX |
15.4600 TRX |
15.9500 TRX |
15.4600 TRX |
| 2023-01-18 |
16.0431 TRX |
3,306.3890 MATIC |
15.9400 TRX |
15.3800 TRX |
16.7000 TRX |
15.3900 TRX |
| 2023-01-17 |
16.2724 TRX |
1,174.5154 MATIC |
15.4000 TRX |
15.2500 TRX |
16.8200 TRX |
16.3000 TRX |
| 2023-01-16 |
16.0393 TRX |
4,410.4434 MATIC |
15.8800 TRX |
15.2500 TRX |
16.8100 TRX |
15.9800 TRX |