Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
15.7020 TRX |
1,403.8363 MATIC |
15.2400 TRX |
15.2400 TRX |
15.7300 TRX |
15.4700 TRX |
| 2023-01-14 |
15.7403 TRX |
3,404.2985 MATIC |
15.8200 TRX |
14.5500 TRX |
17.0000 TRX |
15.8300 TRX |
| 2023-01-13 |
16.2433 TRX |
3,833.9174 MATIC |
14.9800 TRX |
14.5400 TRX |
16.8000 TRX |
15.8300 TRX |
| 2023-01-12 |
15.8328 TRX |
2,376.8840 MATIC |
15.7800 TRX |
14.6900 TRX |
16.9900 TRX |
15.1000 TRX |
| 2023-01-11 |
16.3895 TRX |
6,437.3054 MATIC |
15.6400 TRX |
14.5900 TRX |
21.7800 TRX |
15.4500 TRX |
| 2023-01-10 |
15.6726 TRX |
956.0261 MATIC |
15.7100 TRX |
14.5900 TRX |
15.7100 TRX |
14.5900 TRX |
| 2023-01-09 |
15.7645 TRX |
1,349.3540 MATIC |
15.6900 TRX |
14.0300 TRX |
15.7900 TRX |
14.0300 TRX |
| 2023-01-08 |
15.6297 TRX |
35.4787 MATIC |
15.7000 TRX |
15.2600 TRX |
15.7000 TRX |
15.6800 TRX |
| 2023-01-07 |
15.4640 TRX |
89.0305 MATIC |
15.7000 TRX |
15.2900 TRX |
15.7000 TRX |
15.3400 TRX |
| 2023-01-06 |
15.0245 TRX |
755.0178 MATIC |
14.4800 TRX |
13.7900 TRX |
15.7000 TRX |
15.7000 TRX |
| 2023-01-05 |
14.6271 TRX |
4,696.9619 MATIC |
14.6600 TRX |
13.0700 TRX |
14.8200 TRX |
14.7500 TRX |
| 2023-01-04 |
14.4293 TRX |
938.7538 MATIC |
14.4100 TRX |
14.0600 TRX |
15.5700 TRX |
14.0600 TRX |
| 2023-01-03 |
14.6739 TRX |
433.7901 MATIC |
13.4200 TRX |
13.2700 TRX |
15.7100 TRX |
14.8200 TRX |
| 2023-01-02 |
14.0217 TRX |
3,412.0414 MATIC |
13.7800 TRX |
13.7600 TRX |
14.5300 TRX |
14.5300 TRX |
| 2023-01-01 |
13.2849 TRX |
181.8929 MATIC |
13.2800 TRX |
13.2800 TRX |
13.3700 TRX |
13.3700 TRX |
| 2022-12-31 |
13.6093 TRX |
3,713.8946 MATIC |
15.7200 TRX |
13.2600 TRX |
15.7200 TRX |
13.5200 TRX |
| 2022-12-30 |
14.2461 TRX |
8.7480 MATIC |
13.6100 TRX |
13.6100 TRX |
15.7200 TRX |
15.7200 TRX |
| 2022-12-29 |
14.4645 TRX |
323.5071 MATIC |
14.6300 TRX |
14.3600 TRX |
14.6300 TRX |
14.4500 TRX |
| 2022-12-28 |
14.3899 TRX |
932.5000 MATIC |
15.7100 TRX |
14.3600 TRX |
15.7100 TRX |
14.3600 TRX |
| 2022-12-27 |
14.9400 TRX |
2,397.9920 MATIC |
13.6600 TRX |
13.6400 TRX |
15.7100 TRX |
15.0800 TRX |
| 2022-12-26 |
14.5289 TRX |
557.4135 MATIC |
14.1500 TRX |
13.5100 TRX |
15.5100 TRX |
13.5100 TRX |
| 2022-12-25 |
14.5946 TRX |
517.3088 MATIC |
15.7100 TRX |
13.4700 TRX |
15.7100 TRX |
15.7100 TRX |
| 2022-12-24 |
14.9892 TRX |
5,872.4668 MATIC |
15.5000 TRX |
14.4200 TRX |
15.6100 TRX |
14.6400 TRX |
| 2022-12-23 |
15.5416 TRX |
1,088.4340 MATIC |
14.8800 TRX |
13.1300 TRX |
15.6100 TRX |
13.1300 TRX |
| 2022-12-22 |
14.3767 TRX |
439.1716 MATIC |
15.1000 TRX |
13.2100 TRX |
15.5300 TRX |
13.8100 TRX |
| 2022-12-21 |
14.1380 TRX |
1,418.0011 MATIC |
14.5200 TRX |
13.3100 TRX |
15.8800 TRX |
13.3100 TRX |
| 2022-12-20 |
14.7430 TRX |
379.5772 MATIC |
14.4300 TRX |
13.6400 TRX |
15.4300 TRX |
15.2300 TRX |
| 2022-12-19 |
14.9180 TRX |
1,547.1532 MATIC |
15.1500 TRX |
13.0600 TRX |
15.1600 TRX |
13.0600 TRX |
| 2022-12-18 |
15.0563 TRX |
2,356.2054 MATIC |
14.9300 TRX |
14.9300 TRX |
15.5100 TRX |
15.0500 TRX |
| 2022-12-17 |
15.1704 TRX |
1,652.5698 MATIC |
15.2800 TRX |
14.6900 TRX |
15.3000 TRX |
14.9400 TRX |
| 2022-12-16 |
15.9608 TRX |
3,037.2531 MATIC |
16.5700 TRX |
15.0100 TRX |
16.5700 TRX |
15.2300 TRX |
| 2022-12-15 |
15.8685 TRX |
7,094.7494 MATIC |
15.7700 TRX |
15.7100 TRX |
16.7200 TRX |
15.7100 TRX |
| 2022-12-14 |
16.7683 TRX |
796.1166 MATIC |
17.2500 TRX |
15.7300 TRX |
17.2600 TRX |
15.7500 TRX |
| 2022-12-13 |
16.2211 TRX |
8,494.9106 MATIC |
16.9300 TRX |
16.0200 TRX |
17.3000 TRX |
16.4800 TRX |
| 2022-12-12 |
16.7519 TRX |
2,424.6100 MATIC |
16.5200 TRX |
16.0100 TRX |
16.9300 TRX |
16.6700 TRX |
| 2022-12-11 |
16.6069 TRX |
1,275.5715 MATIC |
16.5600 TRX |
16.4800 TRX |
17.0700 TRX |
16.7000 TRX |
| 2022-12-10 |
16.5859 TRX |
2,527.4972 MATIC |
17.1600 TRX |
15.8400 TRX |
17.1700 TRX |
16.5900 TRX |
| 2022-12-09 |
16.9210 TRX |
1,609.2128 MATIC |
17.2800 TRX |
16.6600 TRX |
17.2800 TRX |
16.6600 TRX |
| 2022-12-08 |
16.9404 TRX |
270.4075 MATIC |
16.9000 TRX |
16.8600 TRX |
17.1200 TRX |
17.1200 TRX |
| 2022-12-07 |
16.3937 TRX |
5,855.5931 MATIC |
16.7600 TRX |
15.7700 TRX |
17.4700 TRX |
16.7100 TRX |
| 2022-12-06 |
17.1347 TRX |
1,354.5840 MATIC |
16.8800 TRX |
16.8800 TRX |
17.1500 TRX |
16.8800 TRX |
| 2022-12-05 |
17.0286 TRX |
4,158.9829 MATIC |
17.6300 TRX |
16.7500 TRX |
17.7500 TRX |
16.9500 TRX |
| 2022-12-04 |
17.1541 TRX |
4,715.1181 MATIC |
17.4500 TRX |
16.7000 TRX |
17.7600 TRX |
17.1200 TRX |
| 2022-12-03 |
17.1739 TRX |
4,521.3560 MATIC |
16.8500 TRX |
16.5500 TRX |
17.5500 TRX |
16.5500 TRX |
| 2022-12-02 |
16.3308 TRX |
882.8127 MATIC |
17.1400 TRX |
16.2100 TRX |
17.3600 TRX |
16.2600 TRX |
| 2022-12-01 |
16.9090 TRX |
1,684.8024 MATIC |
16.8300 TRX |
14.4800 TRX |
17.3600 TRX |
15.5300 TRX |
| 2022-11-30 |
16.1270 TRX |
6,587.2127 MATIC |
15.8800 TRX |
15.3600 TRX |
17.0000 TRX |
16.8300 TRX |
| 2022-11-29 |
14.2621 TRX |
2,308.8529 MATIC |
15.3900 TRX |
13.0100 TRX |
16.2700 TRX |
15.8900 TRX |
| 2022-11-28 |
15.4564 TRX |
2,427.4441 MATIC |
15.2100 TRX |
15.2100 TRX |
15.5900 TRX |
15.4600 TRX |
| 2022-11-27 |
15.9499 TRX |
2,286.9873 MATIC |
15.9500 TRX |
15.9100 TRX |
15.9500 TRX |
15.9100 TRX |