Crypto exchange Poloniex

Market Polygon (MATIC) / TRON (TRX)

Identifier on Poloniex: TRX_MATIC
Date Price Volume Open Low High Close
2021-03-02 5.1406 TRX 1,104.2520 MATIC 5.1406 TRX 5.1406 TRX 5.1406 TRX 5.1406 TRX
2021-03-01 5.1806 TRX 443.2705 MATIC 5.1208 TRX 5.1208 TRX 5.1839 TRX 5.1839 TRX
2021-02-28 3.9798 TRX 2,646.9068 MATIC 3.7239 TRX 3.7239 TRX 4.3647 TRX 4.3647 TRX
2021-02-27 4.6376 TRX 6,992.7023 MATIC 4.7987 TRX 4.2610 TRX 4.8300 TRX 4.2610 TRX
2021-02-26 4.0301 TRX 3,818.7193 MATIC 4.0272 TRX 3.5499 TRX 4.7987 TRX 4.2000 TRX
2021-02-25 3.8067 TRX 4,955.6029 MATIC 3.4679 TRX 3.4679 TRX 4.0635 TRX 3.9946 TRX
2021-02-24 3.2106 TRX 2,665.5405 MATIC 2.9478 TRX 2.9478 TRX 3.3054 TRX 3.3054 TRX
2021-02-23 2.9157 TRX 14,174.7658 MATIC 2.6262 TRX 2.3614 TRX 3.0000 TRX 2.6000 TRX
2021-02-22 2.7219 TRX 11,217.5452 MATIC 3.0000 TRX 2.5274 TRX 3.0000 TRX 2.7695 TRX
2021-02-21 2.5274 TRX 742.4257 MATIC 2.5274 TRX 2.5274 TRX 2.5274 TRX 2.5274 TRX
2021-02-20 2.8390 TRX 19,201.0292 MATIC 2.6441 TRX 2.4822 TRX 3.0005 TRX 2.4822 TRX
2021-02-19 2.2612 TRX 4,492.2879 MATIC 1.8424 TRX 1.7649 TRX 2.8377 TRX 2.0120 TRX
2021-02-18 2.2220 TRX 3,180.0466 MATIC 2.2680 TRX 2.2156 TRX 2.2680 TRX 2.2162 TRX
2021-02-17 2.0509 TRX 3,422.2899 MATIC 2.0370 TRX 2.0370 TRX 2.0851 TRX 2.0851 TRX
2021-02-16 2.0118 TRX 3,698.9903 MATIC 1.9871 TRX 1.9853 TRX 2.0370 TRX 2.0370 TRX
2021-02-15 2.8607 TRX 18,917.1205 MATIC 1.7659 TRX 1.7060 TRX 2.8971 TRX 2.0297 TRX
2021-02-14 1.9086 TRX 2,247.9054 MATIC 1.8620 TRX 1.8473 TRX 1.9583 TRX 1.9473 TRX
2021-02-13 2.1737 TRX 23,881.2143 MATIC 2.1737 TRX 2.1737 TRX 2.1737 TRX 2.1737 TRX
2021-02-12 2.2784 TRX 2,387.8518 MATIC 2.2519 TRX 2.2519 TRX 2.3678 TRX 2.2652 TRX
2021-02-11 2.6022 TRX 2,704.6516 MATIC 2.5818 TRX 2.3888 TRX 2.8971 TRX 2.3888 TRX
2021-02-10 2.6630 TRX 10,968.6839 MATIC 2.4202 TRX 2.4202 TRX 2.8542 TRX 2.8316 TRX
2021-02-09 1.9560 TRX 6,275.0998 MATIC 1.8025 TRX 1.8025 TRX 2.0746 TRX 2.0746 TRX
2021-02-08 1.9376 TRX 9,791.8528 MATIC 1.8234 TRX 1.8001 TRX 2.0800 TRX 1.8025 TRX
2021-02-07 1.7186 TRX 11,255.0032 MATIC 1.4985 TRX 1.4985 TRX 1.8700 TRX 1.8700 TRX
2021-02-06 1.4646 TRX 5,279.3093 MATIC 1.3973 TRX 1.3973 TRX 1.4831 TRX 1.4673 TRX
2021-02-02 1.2191 TRX 5,580.1444 MATIC 1.2067 TRX 1.2035 TRX 1.2360 TRX 1.2360 TRX
2021-02-01 1.1561 TRX 2,870.2550 MATIC 1.2809 TRX 1.1000 TRX 1.2809 TRX 1.2456 TRX
2021-01-31 1.2112 TRX 6,330.1048 MATIC 1.2057 TRX 1.2057 TRX 1.3621 TRX 1.3621 TRX
2021-01-30 1.8000 TRX 301.4950 MATIC 1.8000 TRX 1.8000 TRX 1.8000 TRX 1.8000 TRX
2021-01-29 1.3371 TRX 1,663.3957 MATIC 1.8700 TRX 0.9410 TRX 1.8700 TRX 0.9410 TRX
2021-01-28 1.3500 TRX 552.0069 MATIC 1.3500 TRX 1.3500 TRX 1.3500 TRX 1.3500 TRX
2021-01-27 1.6113 TRX 2,169.2738 MATIC 1.6000 TRX 1.6000 TRX 1.6500 TRX 1.6500 TRX
2021-01-26 1.4145 TRX 13,749.8830 MATIC 1.4006 TRX 1.1915 TRX 1.4850 TRX 1.4850 TRX
2021-01-22 1.0595 TRX 368.9991 MATIC 1.0595 TRX 1.0595 TRX 1.0595 TRX 1.0595 TRX
2021-01-21 1.0628 TRX 46,546.6488 MATIC 1.4005 TRX 1.0563 TRX 1.4005 TRX 1.0595 TRX
2021-01-20 1.1601 TRX 1,236.7427 MATIC 1.4006 TRX 0.9744 TRX 1.4006 TRX 0.9744 TRX
2021-01-19 1.0912 TRX 2,645.6256 MATIC 1.0912 TRX 1.0912 TRX 1.0912 TRX 1.0912 TRX
2021-01-15 1.1203 TRX 3,056.6310 MATIC 1.2234 TRX 0.9935 TRX 1.2234 TRX 1.1194 TRX
2021-01-13 0.8620 TRX 195.2844 MATIC 0.8620 TRX 0.8620 TRX 0.8620 TRX 0.8620 TRX
2021-01-11 0.9317 TRX 4,087.8981 MATIC 0.9338 TRX 0.8596 TRX 0.9338 TRX 0.8596 TRX
2021-01-09 0.9489 TRX 3,315.9289 MATIC 0.9498 TRX 0.9488 TRX 0.9498 TRX 0.9488 TRX
2021-01-08 1.1412 TRX 677.1734 MATIC 1.1412 TRX 1.1412 TRX 1.1412 TRX 1.1412 TRX
2021-01-07 1.1025 TRX 19,724.1774 MATIC 1.2122 TRX 0.9600 TRX 1.2466 TRX 1.0485 TRX
2021-01-06 1.0914 TRX 25,617.1414 MATIC 0.8888 TRX 0.8888 TRX 1.1814 TRX 1.1598 TRX
2021-01-05 0.9941 TRX 1,232.6046 MATIC 1.1471 TRX 0.8888 TRX 1.1471 TRX 0.8900 TRX
2021-01-04 0.7589 TRX 5,429.4852 MATIC 0.7557 TRX 0.7557 TRX 0.7789 TRX 0.7789 TRX
2021-01-03 0.7098 TRX 316.6785 MATIC 0.7098 TRX 0.7098 TRX 0.7098 TRX 0.7098 TRX
2021-01-02 0.7035 TRX 800.0000 MATIC 0.7035 TRX 0.7035 TRX 0.7035 TRX 0.7035 TRX
2020-12-29 0.6480 TRX 3,625.2907 MATIC 0.6480 TRX 0.6480 TRX 0.6480 TRX 0.6480 TRX
2020-12-28 0.6470 TRX 77,279.7527 MATIC 0.6470 TRX 0.6470 TRX 0.6470 TRX 0.6470 TRX