Crypto exchange Poloniex

Market Polygon (MATIC) / TRON (TRX)

Identifier on Poloniex: TRX_MATIC
Date Price Volume Open Low High Close
2023-04-25 14.8000 TRX 8,709.4300 MATIC 14.9700 TRX 14.5800 TRX 14.9700 TRX 14.7400 TRX
2023-04-24 15.2700 TRX 399.6700 MATIC 15.4800 TRX 14.8800 TRX 15.4800 TRX 14.8800 TRX
2023-04-23 15.2200 TRX 673.7400 MATIC 15.2400 TRX 15.0200 TRX 15.5100 TRX 15.0200 TRX
2023-04-22 15.5300 TRX 14,391.3000 MATIC 15.6000 TRX 14.5100 TRX 17.1500 TRX 15.5000 TRX
2023-04-21 15.8300 TRX 6,046.9600 MATIC 16.0500 TRX 15.5600 TRX 16.7500 TRX 15.5600 TRX
2023-04-20 16.1100 TRX 2,506.7300 MATIC 16.6200 TRX 15.5600 TRX 17.1100 TRX 16.1100 TRX
2023-04-19 17.1900 TRX 35,633.6100 MATIC 17.5000 TRX 14.0000 TRX 21.7700 TRX 16.6200 TRX
2023-04-18 17.7300 TRX 4,241.3200 MATIC 17.5500 TRX 17.5000 TRX 17.9200 TRX 17.5100 TRX
2023-04-17 17.7600 TRX 1,517.5400 MATIC 17.6400 TRX 17.6000 TRX 17.9100 TRX 17.7700 TRX
2023-04-16 17.6900 TRX 2,577.5300 MATIC 17.6400 TRX 17.4500 TRX 18.1300 TRX 18.0300 TRX
2023-04-15 17.6400 TRX 4,201.8200 MATIC 17.6000 TRX 17.5700 TRX 18.0900 TRX 17.7300 TRX
2023-04-14 17.4700 TRX 17,282.5400 MATIC 17.4800 TRX 17.0200 TRX 17.9700 TRX 17.0800 TRX
2023-04-13 17.2500 TRX 5,917.1500 MATIC 16.9000 TRX 16.9000 TRX 17.7000 TRX 17.4400 TRX
2023-04-12 17.0400 TRX 5,097.3400 MATIC 16.9300 TRX 16.8900 TRX 17.5500 TRX 16.8900 TRX
2023-04-11 16.7100 TRX 3,845.4200 MATIC 17.1900 TRX 16.6300 TRX 17.1900 TRX 16.8100 TRX
2023-04-10 16.4100 TRX 148.7200 MATIC 16.4100 TRX 16.2700 TRX 16.5900 TRX 16.2700 TRX
2023-04-09 16.5200 TRX 967.4200 MATIC 16.2600 TRX 16.2600 TRX 16.7100 TRX 16.5400 TRX
2023-04-08 16.5100 TRX 7,219.5400 MATIC 16.6900 TRX 15.9500 TRX 16.7600 TRX 16.7600 TRX
2023-04-07 16.7300 TRX 1,349.0400 MATIC 16.7500 TRX 16.7000 TRX 17.3300 TRX 16.7000 TRX
2023-04-06 16.8300 TRX 5,205.0300 MATIC 17.7100 TRX 16.7500 TRX 17.7100 TRX 16.8200 TRX
2023-04-05 17.2400 TRX 1,250.0900 MATIC 17.5800 TRX 16.6700 TRX 17.7100 TRX 17.7100 TRX
2023-04-04 16.6700 TRX 383.5200 MATIC 16.5400 TRX 16.5400 TRX 17.1100 TRX 17.1100 TRX
2023-04-03 16.7800 TRX 1,735.3700 MATIC 16.6300 TRX 16.6200 TRX 16.9700 TRX 16.6200 TRX
2023-04-02 16.7300 TRX 4,842.1900 MATIC 16.5900 TRX 16.4800 TRX 17.1000 TRX 16.4800 TRX
2023-04-01 16.7800 TRX 2,833.4600 MATIC 17.1500 TRX 16.4700 TRX 17.2100 TRX 16.7400 TRX
2023-03-31 16.8400 TRX 6,079.0500 MATIC 17.1500 TRX 16.4500 TRX 17.1900 TRX 17.0300 TRX
2023-03-30 17.0500 TRX 4,170.5200 MATIC 16.7900 TRX 16.6900 TRX 17.7100 TRX 16.9400 TRX
2023-03-29 17.1800 TRX 1,019.3100 MATIC 16.9200 TRX 16.7000 TRX 17.9100 TRX 17.3400 TRX
2023-03-28 16.4400 TRX 1,323.6500 MATIC 16.4100 TRX 16.2500 TRX 16.7600 TRX 16.4200 TRX
2023-03-27 16.6800 TRX 3,580.8800 MATIC 16.5700 TRX 16.3000 TRX 17.0400 TRX 16.4500 TRX
2023-03-26 17.0100 TRX 5,982.9800 MATIC 16.8800 TRX 16.8800 TRX 18.0200 TRX 16.9400 TRX
2023-03-25 17.1700 TRX 3,200.9600 MATIC 17.4000 TRX 16.9600 TRX 17.4000 TRX 16.9600 TRX
2023-03-24 17.2800 TRX 3,571.6000 MATIC 18.2900 TRX 16.5800 TRX 19.3100 TRX 17.9200 TRX
2023-03-23 17.4500 TRX 4,293.5300 MATIC 18.4700 TRX 17.1200 TRX 18.6700 TRX 17.2700 TRX
2023-03-22 17.4800 TRX 2,930.5200 MATIC 17.0800 TRX 16.8400 TRX 19.0100 TRX 18.9400 TRX
2023-03-21 17.1900 TRX 3,626.3800 MATIC 16.9600 TRX 16.5700 TRX 18.5300 TRX 16.9900 TRX
2023-03-20 17.3300 TRX 5,763.4200 MATIC 17.5900 TRX 16.6600 TRX 18.0100 TRX 16.9800 TRX
2023-03-19 18.1300 TRX 2,568.3400 MATIC 18.7400 TRX 17.1300 TRX 19.6300 TRX 17.6600 TRX
2023-03-18 18.3100 TRX 343.1100 MATIC 18.2800 TRX 17.6100 TRX 18.5300 TRX 17.8200 TRX
2023-03-17 17.9200 TRX 46.0600 MATIC 17.5800 TRX 17.5800 TRX 17.9300 TRX 17.9300 TRX
2023-03-16 17.5900 TRX 923.8100 MATIC 17.8100 TRX 16.6800 TRX 18.4600 TRX 17.5800 TRX
2023-03-15 17.1200 TRX 1,469.4700 MATIC 18.0500 TRX 15.9900 TRX 18.0600 TRX 15.9900 TRX
2023-03-14 17.7400 TRX 387.4400 MATIC 18.2400 TRX 17.1400 TRX 18.2400 TRX 18.0600 TRX
2023-03-13 17.2300 TRX 2,493.1500 MATIC 18.1200 TRX 16.6600 TRX 18.1200 TRX 17.2200 TRX
2023-03-12 18.1200 TRX 3,443.8000 MATIC 18.1000 TRX 17.0100 TRX 18.4900 TRX 18.4900 TRX
2023-03-11 17.7300 TRX 1,872.2900 MATIC 17.6700 TRX 16.7600 TRX 18.7200 TRX 17.9000 TRX
2023-03-10 17.5600 TRX 1,566.5100 MATIC 17.1900 TRX 17.0600 TRX 18.5000 TRX 18.4800 TRX
2023-03-09 16.1200 TRX 5,362.6400 MATIC 16.2700 TRX 15.4700 TRX 16.5500 TRX 15.5200 TRX
2023-03-08 16.8700 TRX 6,818.8800 MATIC 17.4400 TRX 16.3400 TRX 17.4400 TRX 16.4300 TRX
2023-03-07 17.1400 TRX 2,791.3100 MATIC 17.2200 TRX 16.7100 TRX 17.2200 TRX 17.0500 TRX