Identifier on Poloniex: TRX_MATIC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-25 |
14.8000 TRX |
8,709.4300 MATIC |
14.9700 TRX |
14.5800 TRX |
14.9700 TRX |
14.7400 TRX |
2023-04-24 |
15.2700 TRX |
399.6700 MATIC |
15.4800 TRX |
14.8800 TRX |
15.4800 TRX |
14.8800 TRX |
2023-04-23 |
15.2200 TRX |
673.7400 MATIC |
15.2400 TRX |
15.0200 TRX |
15.5100 TRX |
15.0200 TRX |
2023-04-22 |
15.5300 TRX |
14,391.3000 MATIC |
15.6000 TRX |
14.5100 TRX |
17.1500 TRX |
15.5000 TRX |
2023-04-21 |
15.8300 TRX |
6,046.9600 MATIC |
16.0500 TRX |
15.5600 TRX |
16.7500 TRX |
15.5600 TRX |
2023-04-20 |
16.1100 TRX |
2,506.7300 MATIC |
16.6200 TRX |
15.5600 TRX |
17.1100 TRX |
16.1100 TRX |
2023-04-19 |
17.1900 TRX |
35,633.6100 MATIC |
17.5000 TRX |
14.0000 TRX |
21.7700 TRX |
16.6200 TRX |
2023-04-18 |
17.7300 TRX |
4,241.3200 MATIC |
17.5500 TRX |
17.5000 TRX |
17.9200 TRX |
17.5100 TRX |
2023-04-17 |
17.7600 TRX |
1,517.5400 MATIC |
17.6400 TRX |
17.6000 TRX |
17.9100 TRX |
17.7700 TRX |
2023-04-16 |
17.6900 TRX |
2,577.5300 MATIC |
17.6400 TRX |
17.4500 TRX |
18.1300 TRX |
18.0300 TRX |
2023-04-15 |
17.6400 TRX |
4,201.8200 MATIC |
17.6000 TRX |
17.5700 TRX |
18.0900 TRX |
17.7300 TRX |
2023-04-14 |
17.4700 TRX |
17,282.5400 MATIC |
17.4800 TRX |
17.0200 TRX |
17.9700 TRX |
17.0800 TRX |
2023-04-13 |
17.2500 TRX |
5,917.1500 MATIC |
16.9000 TRX |
16.9000 TRX |
17.7000 TRX |
17.4400 TRX |
2023-04-12 |
17.0400 TRX |
5,097.3400 MATIC |
16.9300 TRX |
16.8900 TRX |
17.5500 TRX |
16.8900 TRX |
2023-04-11 |
16.7100 TRX |
3,845.4200 MATIC |
17.1900 TRX |
16.6300 TRX |
17.1900 TRX |
16.8100 TRX |
2023-04-10 |
16.4100 TRX |
148.7200 MATIC |
16.4100 TRX |
16.2700 TRX |
16.5900 TRX |
16.2700 TRX |
2023-04-09 |
16.5200 TRX |
967.4200 MATIC |
16.2600 TRX |
16.2600 TRX |
16.7100 TRX |
16.5400 TRX |
2023-04-08 |
16.5100 TRX |
7,219.5400 MATIC |
16.6900 TRX |
15.9500 TRX |
16.7600 TRX |
16.7600 TRX |
2023-04-07 |
16.7300 TRX |
1,349.0400 MATIC |
16.7500 TRX |
16.7000 TRX |
17.3300 TRX |
16.7000 TRX |
2023-04-06 |
16.8300 TRX |
5,205.0300 MATIC |
17.7100 TRX |
16.7500 TRX |
17.7100 TRX |
16.8200 TRX |
2023-04-05 |
17.2400 TRX |
1,250.0900 MATIC |
17.5800 TRX |
16.6700 TRX |
17.7100 TRX |
17.7100 TRX |
2023-04-04 |
16.6700 TRX |
383.5200 MATIC |
16.5400 TRX |
16.5400 TRX |
17.1100 TRX |
17.1100 TRX |
2023-04-03 |
16.7800 TRX |
1,735.3700 MATIC |
16.6300 TRX |
16.6200 TRX |
16.9700 TRX |
16.6200 TRX |
2023-04-02 |
16.7300 TRX |
4,842.1900 MATIC |
16.5900 TRX |
16.4800 TRX |
17.1000 TRX |
16.4800 TRX |
2023-04-01 |
16.7800 TRX |
2,833.4600 MATIC |
17.1500 TRX |
16.4700 TRX |
17.2100 TRX |
16.7400 TRX |
2023-03-31 |
16.8400 TRX |
6,079.0500 MATIC |
17.1500 TRX |
16.4500 TRX |
17.1900 TRX |
17.0300 TRX |
2023-03-30 |
17.0500 TRX |
4,170.5200 MATIC |
16.7900 TRX |
16.6900 TRX |
17.7100 TRX |
16.9400 TRX |
2023-03-29 |
17.1800 TRX |
1,019.3100 MATIC |
16.9200 TRX |
16.7000 TRX |
17.9100 TRX |
17.3400 TRX |
2023-03-28 |
16.4400 TRX |
1,323.6500 MATIC |
16.4100 TRX |
16.2500 TRX |
16.7600 TRX |
16.4200 TRX |
2023-03-27 |
16.6800 TRX |
3,580.8800 MATIC |
16.5700 TRX |
16.3000 TRX |
17.0400 TRX |
16.4500 TRX |
2023-03-26 |
17.0100 TRX |
5,982.9800 MATIC |
16.8800 TRX |
16.8800 TRX |
18.0200 TRX |
16.9400 TRX |
2023-03-25 |
17.1700 TRX |
3,200.9600 MATIC |
17.4000 TRX |
16.9600 TRX |
17.4000 TRX |
16.9600 TRX |
2023-03-24 |
17.2800 TRX |
3,571.6000 MATIC |
18.2900 TRX |
16.5800 TRX |
19.3100 TRX |
17.9200 TRX |
2023-03-23 |
17.4500 TRX |
4,293.5300 MATIC |
18.4700 TRX |
17.1200 TRX |
18.6700 TRX |
17.2700 TRX |
2023-03-22 |
17.4800 TRX |
2,930.5200 MATIC |
17.0800 TRX |
16.8400 TRX |
19.0100 TRX |
18.9400 TRX |
2023-03-21 |
17.1900 TRX |
3,626.3800 MATIC |
16.9600 TRX |
16.5700 TRX |
18.5300 TRX |
16.9900 TRX |
2023-03-20 |
17.3300 TRX |
5,763.4200 MATIC |
17.5900 TRX |
16.6600 TRX |
18.0100 TRX |
16.9800 TRX |
2023-03-19 |
18.1300 TRX |
2,568.3400 MATIC |
18.7400 TRX |
17.1300 TRX |
19.6300 TRX |
17.6600 TRX |
2023-03-18 |
18.3100 TRX |
343.1100 MATIC |
18.2800 TRX |
17.6100 TRX |
18.5300 TRX |
17.8200 TRX |
2023-03-17 |
17.9200 TRX |
46.0600 MATIC |
17.5800 TRX |
17.5800 TRX |
17.9300 TRX |
17.9300 TRX |
2023-03-16 |
17.5900 TRX |
923.8100 MATIC |
17.8100 TRX |
16.6800 TRX |
18.4600 TRX |
17.5800 TRX |
2023-03-15 |
17.1200 TRX |
1,469.4700 MATIC |
18.0500 TRX |
15.9900 TRX |
18.0600 TRX |
15.9900 TRX |
2023-03-14 |
17.7400 TRX |
387.4400 MATIC |
18.2400 TRX |
17.1400 TRX |
18.2400 TRX |
18.0600 TRX |
2023-03-13 |
17.2300 TRX |
2,493.1500 MATIC |
18.1200 TRX |
16.6600 TRX |
18.1200 TRX |
17.2200 TRX |
2023-03-12 |
18.1200 TRX |
3,443.8000 MATIC |
18.1000 TRX |
17.0100 TRX |
18.4900 TRX |
18.4900 TRX |
2023-03-11 |
17.7300 TRX |
1,872.2900 MATIC |
17.6700 TRX |
16.7600 TRX |
18.7200 TRX |
17.9000 TRX |
2023-03-10 |
17.5600 TRX |
1,566.5100 MATIC |
17.1900 TRX |
17.0600 TRX |
18.5000 TRX |
18.4800 TRX |
2023-03-09 |
16.1200 TRX |
5,362.6400 MATIC |
16.2700 TRX |
15.4700 TRX |
16.5500 TRX |
15.5200 TRX |
2023-03-08 |
16.8700 TRX |
6,818.8800 MATIC |
17.4400 TRX |
16.3400 TRX |
17.4400 TRX |
16.4300 TRX |
2023-03-07 |
17.1400 TRX |
2,791.3100 MATIC |
17.2200 TRX |
16.7100 TRX |
17.2200 TRX |
17.0500 TRX |