Crypto exchange Poloniex

Market Polygon (MATIC) / TRON (TRX)

Identifier on Poloniex: TRX_MATIC
Date Price Volume Open Low High Close
2021-06-20 20.3868 TRX 13,278.9250 MATIC 19.8552 TRX 19.8438 TRX 21.1897 TRX 20.5677 TRX
2021-06-19 19.9551 TRX 7,254.2480 MATIC 20.1026 TRX 19.7422 TRX 20.5844 TRX 19.8379 TRX
2021-06-18 19.6537 TRX 10,293.8785 MATIC 20.2500 TRX 18.9881 TRX 20.5206 TRX 19.9090 TRX
2021-06-17 20.8087 TRX 117.7115 MATIC 21.0000 TRX 20.5001 TRX 21.0000 TRX 20.5917 TRX
2021-06-16 22.3204 TRX 124.9703 MATIC 22.3204 TRX 22.3204 TRX 22.3204 TRX 22.3204 TRX
2021-06-15 22.7007 TRX 433.2920 MATIC 22.3204 TRX 22.3204 TRX 23.9000 TRX 23.4364 TRX
2021-06-14 21.1956 TRX 379.3090 MATIC 20.3000 TRX 20.3000 TRX 22.5000 TRX 22.3204 TRX
2021-06-13 19.5716 TRX 744.3497 MATIC 20.0000 TRX 19.3000 TRX 20.3000 TRX 20.3000 TRX
2021-06-12 18.5494 TRX 729.5787 MATIC 18.0000 TRX 18.0000 TRX 20.0000 TRX 20.0000 TRX
2021-06-11 18.2418 TRX 224.9719 MATIC 18.0000 TRX 18.0000 TRX 20.0000 TRX 18.0000 TRX
2021-06-10 18.0000 TRX 241.0077 MATIC 18.0000 TRX 18.0000 TRX 18.0000 TRX 18.0000 TRX
2021-06-09 19.5289 TRX 282.2278 MATIC 18.0000 TRX 18.0000 TRX 20.4300 TRX 20.0000 TRX
2021-06-08 19.5924 TRX 808.5127 MATIC 21.0352 TRX 19.3268 TRX 21.0352 TRX 19.9314 TRX
2021-06-07 21.2887 TRX 2,170.4246 MATIC 21.0000 TRX 20.6366 TRX 22.0000 TRX 20.6366 TRX
2021-06-06 20.3734 TRX 184.9382 MATIC 20.0000 TRX 20.0000 TRX 20.4731 TRX 20.4731 TRX
2021-06-05 20.7787 TRX 1,166.5525 MATIC 21.0000 TRX 20.0000 TRX 21.0737 TRX 20.0000 TRX
2021-06-04 21.0233 TRX 6,299.2468 MATIC 22.0273 TRX 20.3948 TRX 22.1379 TRX 21.2472 TRX
2021-06-03 22.9983 TRX 1,302.9332 MATIC 23.1500 TRX 22.6838 TRX 23.3330 TRX 22.8610 TRX
2021-06-02 23.2222 TRX 718.4543 MATIC 23.6900 TRX 23.0948 TRX 23.7526 TRX 23.1174 TRX
2021-06-01 24.5224 TRX 1,660.7156 MATIC 24.3496 TRX 23.6861 TRX 25.5161 TRX 23.6861 TRX
2021-05-31 25.0722 TRX 2,133.7525 MATIC 26.0836 TRX 24.0832 TRX 26.5000 TRX 24.5500 TRX
2021-05-30 26.0006 TRX 8,668.0217 MATIC 24.3496 TRX 23.5593 TRX 27.4906 TRX 25.4447 TRX
2021-05-29 23.8519 TRX 3,783.6858 MATIC 25.3334 TRX 22.9092 TRX 25.6399 TRX 24.3496 TRX
2021-05-28 25.5454 TRX 8,755.0392 MATIC 24.8388 TRX 24.0000 TRX 27.1645 TRX 25.2262 TRX
2021-05-27 26.0339 TRX 2,628.3258 MATIC 26.2786 TRX 23.9470 TRX 28.1197 TRX 26.0547 TRX
2021-05-26 27.7078 TRX 27,960.0100 MATIC 24.5541 TRX 24.2231 TRX 29.8182 TRX 27.3708 TRX
2021-05-25 22.9029 TRX 4,096.8105 MATIC 22.6996 TRX 21.1483 TRX 24.6258 TRX 23.8965 TRX
2021-05-24 22.2433 TRX 18,614.8971 MATIC 17.5390 TRX 17.2522 TRX 29.8182 TRX 23.0098 TRX
2021-05-23 15.8605 TRX 11,015.5899 MATIC 15.9492 TRX 14.2662 TRX 18.2680 TRX 17.5390 TRX
2021-05-22 18.5309 TRX 7,279.0219 MATIC 19.2874 TRX 15.2681 TRX 20.3636 TRX 15.6883 TRX
2021-05-21 18.9954 TRX 7,881.0318 MATIC 20.5149 TRX 16.7901 TRX 21.1483 TRX 19.7605 TRX
2021-05-20 24.7304 TRX 1,109.3862 MATIC 22.6212 TRX 20.3177 TRX 38.0000 TRX 25.5260 TRX
2021-05-19 23.6201 TRX 4,246.4804 MATIC 20.3303 TRX 20.3303 TRX 33.1000 TRX 21.6023 TRX
2021-05-18 19.9444 TRX 1,108.3760 MATIC 19.0000 TRX 17.5543 TRX 33.9000 TRX 21.1594 TRX
2021-05-17 14.1937 TRX 157.3447 MATIC 13.6512 TRX 13.6512 TRX 14.6627 TRX 14.6627 TRX
2021-05-16 16.1057 TRX 3,555.6732 MATIC 13.7146 TRX 13.4429 TRX 48.8000 TRX 13.6512 TRX
2021-05-15 13.9812 TRX 785.5951 MATIC 16.9875 TRX 13.7739 TRX 16.9875 TRX 13.7739 TRX
2021-05-14 10.9473 TRX 2,157.6340 MATIC 9.6825 TRX 9.6825 TRX 11.6815 TRX 11.6806 TRX
2021-05-13 9.3706 TRX 1,616.0430 MATIC 9.2950 TRX 8.7341 TRX 9.6825 TRX 8.9511 TRX
2021-05-12 8.4396 TRX 2,208.4417 MATIC 8.0000 TRX 7.7709 TRX 9.0000 TRX 8.9391 TRX
2021-05-10 6.9306 TRX 1,536.3218 MATIC 6.9312 TRX 6.9000 TRX 6.9312 TRX 6.9000 TRX
2021-05-09 7.0011 TRX 4,362.6191 MATIC 5.0218 TRX 5.0218 TRX 7.2800 TRX 7.2637 TRX
2021-05-07 5.3443 TRX 153.6971 MATIC 4.7331 TRX 4.7331 TRX 6.3988 TRX 6.3988 TRX
2021-05-06 5.6712 TRX 1,355.1549 MATIC 6.4000 TRX 5.1732 TRX 6.4000 TRX 6.3988 TRX
2021-05-05 6.4504 TRX 1,042.5294 MATIC 6.5000 TRX 5.2840 TRX 6.5000 TRX 5.2840 TRX
2021-05-04 5.9350 TRX 1,095.8773 MATIC 5.8976 TRX 5.7938 TRX 6.5000 TRX 5.7938 TRX
2021-05-03 6.1676 TRX 81.5986 MATIC 6.1676 TRX 6.1676 TRX 6.1676 TRX 6.1676 TRX
2021-05-02 9.0000 TRX 22.1935 MATIC 9.0000 TRX 9.0000 TRX 9.0000 TRX 9.0000 TRX
2021-05-01 9.3600 TRX 110.6223 MATIC 9.3600 TRX 9.3600 TRX 9.3600 TRX 9.3600 TRX
2021-04-30 6.5523 TRX 356.3726 MATIC 6.8644 TRX 6.0100 TRX 6.8644 TRX 6.0100 TRX