Identifier on Poloniex: USDT_MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1,326.3232 USDT |
0.0320 MASK |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
| 2022-04-19 |
1,326.3232 USDT |
0.0454 MASK |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
| 2022-04-18 |
1,326.3232 USDT |
0.0172 MASK |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
| 2022-04-17 |
1,286.8304 USDT |
0.3002 MASK |
1,316.6960 USDT |
1,199.3028 USDT |
1,376.9782 USDT |
1,376.9782 USDT |
| 2022-04-16 |
1,245.5422 USDT |
0.3850 MASK |
1,450.6298 USDT |
1,193.8555 USDT |
1,450.6298 USDT |
1,193.8555 USDT |
| 2022-04-15 |
1,423.1099 USDT |
0.4664 MASK |
1,220.0000 USDT |
1,150.0000 USDT |
1,476.6337 USDT |
1,450.3332 USDT |
| 2022-04-14 |
1,425.6156 USDT |
0.5966 MASK |
1,652.7173 USDT |
1,258.3609 USDT |
1,676.4211 USDT |
1,357.5662 USDT |
| 2022-04-13 |
1,635.3756 USDT |
0.4017 MASK |
1,584.0150 USDT |
1,526.0959 USDT |
1,716.3327 USDT |
1,659.2835 USDT |
| 2022-04-12 |
1,596.4210 USDT |
0.6510 MASK |
1,850.1016 USDT |
1,330.0225 USDT |
1,850.1016 USDT |
1,330.0225 USDT |
| 2022-04-11 |
1,886.2877 USDT |
0.0092 MASK |
2,000.4063 USDT |
1,850.1016 USDT |
2,000.4063 USDT |
1,850.1016 USDT |
| 2022-04-10 |
2,000.4063 USDT |
0.0033 MASK |
2,000.4063 USDT |
2,000.4063 USDT |
2,000.4063 USDT |
2,000.4063 USDT |
| 2022-04-09 |
2,363.1536 USDT |
0.1172 MASK |
2,150.0000 USDT |
2,100.0000 USDT |
2,500.0000 USDT |
2,100.4063 USDT |
| 2022-04-08 |
2,150.0000 USDT |
0.0134 MASK |
2,150.0000 USDT |
2,150.0000 USDT |
2,150.0000 USDT |
2,150.0000 USDT |
| 2022-04-07 |
2,124.0310 USDT |
0.0526 MASK |
2,250.5000 USDT |
1,800.0000 USDT |
2,250.5000 USDT |
1,975.0000 USDT |
| 2022-04-06 |
2,168.2407 USDT |
0.0852 MASK |
2,989.0000 USDT |
1,800.0000 USDT |
2,989.0000 USDT |
1,800.0000 USDT |
| 2022-04-05 |
2,180.0213 USDT |
0.3559 MASK |
1,710.0650 USDT |
1,696.7838 USDT |
3,431.0000 USDT |
2,022.0500 USDT |
| 2022-04-04 |
1,787.5314 USDT |
0.0619 MASK |
1,710.0650 USDT |
1,710.0650 USDT |
1,800.0300 USDT |
1,800.0300 USDT |
| 2022-04-03 |
1,710.0638 USDT |
0.0982 MASK |
1,710.0300 USDT |
1,710.0300 USDT |
1,710.0650 USDT |
1,710.0650 USDT |
| 2022-04-02 |
1,706.3974 USDT |
0.1915 MASK |
1,740.0300 USDT |
1,661.2800 USDT |
1,800.0300 USDT |
1,800.0300 USDT |
| 2022-04-01 |
1,743.5467 USDT |
0.0716 MASK |
1,809.0000 USDT |
1,660.0300 USDT |
1,809.5150 USDT |
1,660.0300 USDT |
| 2022-03-31 |
1,797.5419 USDT |
0.0904 MASK |
1,721.8300 USDT |
1,721.8300 USDT |
1,820.0300 USDT |
1,800.0000 USDT |
| 2022-03-30 |
1,721.8300 USDT |
0.0584 MASK |
1,721.8300 USDT |
1,721.8300 USDT |
1,721.8300 USDT |
1,721.8300 USDT |
| 2022-03-29 |
1,737.0281 USDT |
0.1787 MASK |
1,660.9537 USDT |
1,630.1806 USDT |
1,868.2465 USDT |
1,697.4803 USDT |
| 2022-03-28 |
1,688.9992 USDT |
0.3761 MASK |
1,622.7075 USDT |
1,573.4150 USDT |
1,822.3475 USDT |
1,786.8150 USDT |
| 2022-03-27 |
1,618.2719 USDT |
0.0432 MASK |
1,629.2075 USDT |
1,573.4150 USDT |
1,662.3216 USDT |
1,623.3275 USDT |
| 2022-03-26 |
1,700.9634 USDT |
0.2456 MASK |
1,714.6038 USDT |
1,631.2090 USDT |
1,789.3255 USDT |
1,661.2238 USDT |
| 2022-03-25 |
1,651.3025 USDT |
0.0389 MASK |
1,686.7075 USDT |
1,629.2075 USDT |
1,686.7075 USDT |
1,629.2075 USDT |
| 2022-03-24 |
1,748.9051 USDT |
0.2879 MASK |
1,873.6250 USDT |
1,573.4150 USDT |
1,873.6250 USDT |
1,573.4150 USDT |
| 2022-03-23 |
1,643.1768 USDT |
0.5656 MASK |
1,573.4150 USDT |
1,559.2129 USDT |
1,850.0000 USDT |
1,827.2500 USDT |
| 2022-03-22 |
1,583.2197 USDT |
3.3304 MASK |
1,616.0213 USDT |
1,573.4150 USDT |
1,616.0213 USDT |
1,573.4150 USDT |
| 2022-03-21 |
1,598.4374 USDT |
3.2238 MASK |
1,645.7550 USDT |
1,557.1072 USDT |
1,675.8623 USDT |
1,616.0213 USDT |
| 2022-03-20 |
1,804.8098 USDT |
2.9676 MASK |
1,950.0000 USDT |
1,541.5000 USDT |
1,950.0000 USDT |
1,645.7550 USDT |
| 2022-03-19 |
1,597.7578 USDT |
3.1913 MASK |
1,645.5000 USDT |
1,365.0826 USDT |
2,022.0000 USDT |
1,900.0000 USDT |
| 2022-03-18 |
1,496.4082 USDT |
3.7515 MASK |
1,420.0000 USDT |
1,100.0000 USDT |
3,525.5000 USDT |
1,645.5000 USDT |
| 2022-03-17 |
1,401.8982 USDT |
4.4554 MASK |
1,497.7051 USDT |
1,179.4375 USDT |
1,749.0000 USDT |
1,520.0000 USDT |
| 2022-03-16 |
1,608.0286 USDT |
3.8955 MASK |
1,910.6846 USDT |
1,190.4349 USDT |
2,321.0000 USDT |
1,476.1674 USDT |
| 2022-03-15 |
2,560.4814 USDT |
4.6772 MASK |
2,704.3600 USDT |
1,501.0000 USDT |
5,889.1100 USDT |
1,847.6791 USDT |
| 2022-03-14 |
1,431.0523 USDT |
3.3749 MASK |
1,163.5431 USDT |
1,100.0000 USDT |
9,388.8889 USDT |
2,190.6550 USDT |
| 2022-03-13 |
1,209.7587 USDT |
3.3252 MASK |
1,224.7306 USDT |
1,138.5102 USDT |
1,315.8500 USDT |
1,164.7520 USDT |
| 2022-03-12 |
1,235.4188 USDT |
3.9217 MASK |
1,260.1638 USDT |
1,100.0000 USDT |
1,315.8500 USDT |
1,227.8553 USDT |
| 2022-03-11 |
1,272.6954 USDT |
2.0596 MASK |
1,393.0000 USDT |
1,100.0000 USDT |
1,393.0000 USDT |
1,284.5762 USDT |
| 2022-03-10 |
1,456.8964 USDT |
4.1293 MASK |
1,462.3500 USDT |
1,427.6750 USDT |
1,497.0250 USDT |
1,427.6750 USDT |
| 2022-03-09 |
1,456.6900 USDT |
1.6407 MASK |
1,430.2767 USDT |
1,402.4609 USDT |
1,531.7000 USDT |
1,462.3500 USDT |
| 2022-03-08 |
1,410.1856 USDT |
3.3585 MASK |
1,415.9444 USDT |
1,392.6026 USDT |
1,460.2944 USDT |
1,394.6963 USDT |
| 2022-03-07 |
1,415.9444 USDT |
2.8777 MASK |
1,415.9444 USDT |
1,415.9444 USDT |
1,415.9444 USDT |
1,415.9444 USDT |
| 2022-03-06 |
1,440.5645 USDT |
0.9273 MASK |
1,437.3515 USDT |
1,437.3515 USDT |
1,443.0000 USDT |
1,440.7500 USDT |
| 2022-03-05 |
1,437.2951 USDT |
2.2840 MASK |
1,437.1070 USDT |
1,434.7030 USDT |
1,440.9257 USDT |
1,437.3515 USDT |
| 2022-03-04 |
1,481.2378 USDT |
3.1713 MASK |
1,483.2465 USDT |
1,447.8318 USDT |
1,507.5182 USDT |
1,447.8318 USDT |
| 2022-03-03 |
1,483.1855 USDT |
3.1961 MASK |
1,483.2465 USDT |
1,458.8515 USDT |
1,483.2465 USDT |
1,483.2465 USDT |
| 2022-03-02 |
1,546.0448 USDT |
3.7385 MASK |
1,647.8019 USDT |
1,471.0940 USDT |
1,763.8139 USDT |
1,490.8950 USDT |