Crypto exchange Poloniex

Market Mask Network (MASK) / Tether (USDT)

Identifier on Poloniex: USDT_MASK
Date Price Volume Open Low High Close
2022-03-27 1,618.2719 USDT 0.0432 MASK 1,629.2075 USDT 1,573.4150 USDT 1,662.3216 USDT 1,623.3275 USDT
2022-03-26 1,700.9634 USDT 0.2456 MASK 1,714.6038 USDT 1,631.2090 USDT 1,789.3255 USDT 1,661.2238 USDT
2022-03-25 1,651.3025 USDT 0.0389 MASK 1,686.7075 USDT 1,629.2075 USDT 1,686.7075 USDT 1,629.2075 USDT
2022-03-24 1,748.9051 USDT 0.2879 MASK 1,873.6250 USDT 1,573.4150 USDT 1,873.6250 USDT 1,573.4150 USDT
2022-03-23 1,643.1768 USDT 0.5656 MASK 1,573.4150 USDT 1,559.2129 USDT 1,850.0000 USDT 1,827.2500 USDT
2022-03-22 1,583.2197 USDT 3.3304 MASK 1,616.0213 USDT 1,573.4150 USDT 1,616.0213 USDT 1,573.4150 USDT
2022-03-21 1,598.4374 USDT 3.2238 MASK 1,645.7550 USDT 1,557.1072 USDT 1,675.8623 USDT 1,616.0213 USDT
2022-03-20 1,804.8098 USDT 2.9676 MASK 1,950.0000 USDT 1,541.5000 USDT 1,950.0000 USDT 1,645.7550 USDT
2022-03-19 1,597.7578 USDT 3.1913 MASK 1,645.5000 USDT 1,365.0826 USDT 2,022.0000 USDT 1,900.0000 USDT
2022-03-18 1,496.4082 USDT 3.7515 MASK 1,420.0000 USDT 1,100.0000 USDT 3,525.5000 USDT 1,645.5000 USDT
2022-03-17 1,401.8982 USDT 4.4554 MASK 1,497.7051 USDT 1,179.4375 USDT 1,749.0000 USDT 1,520.0000 USDT
2022-03-16 1,608.0286 USDT 3.8955 MASK 1,910.6846 USDT 1,190.4349 USDT 2,321.0000 USDT 1,476.1674 USDT
2022-03-15 2,560.4814 USDT 4.6772 MASK 2,704.3600 USDT 1,501.0000 USDT 5,889.1100 USDT 1,847.6791 USDT
2022-03-14 1,431.0523 USDT 3.3749 MASK 1,163.5431 USDT 1,100.0000 USDT 9,388.8889 USDT 2,190.6550 USDT
2022-03-13 1,209.7587 USDT 3.3252 MASK 1,224.7306 USDT 1,138.5102 USDT 1,315.8500 USDT 1,164.7520 USDT
2022-03-12 1,235.4188 USDT 3.9217 MASK 1,260.1638 USDT 1,100.0000 USDT 1,315.8500 USDT 1,227.8553 USDT
2022-03-11 1,272.6954 USDT 2.0596 MASK 1,393.0000 USDT 1,100.0000 USDT 1,393.0000 USDT 1,284.5762 USDT
2022-03-10 1,456.8964 USDT 4.1293 MASK 1,462.3500 USDT 1,427.6750 USDT 1,497.0250 USDT 1,427.6750 USDT
2022-03-09 1,456.6900 USDT 1.6407 MASK 1,430.2767 USDT 1,402.4609 USDT 1,531.7000 USDT 1,462.3500 USDT
2022-03-08 1,410.1856 USDT 3.3585 MASK 1,415.9444 USDT 1,392.6026 USDT 1,460.2944 USDT 1,394.6963 USDT
2022-03-07 1,415.9444 USDT 2.8777 MASK 1,415.9444 USDT 1,415.9444 USDT 1,415.9444 USDT 1,415.9444 USDT
2022-03-06 1,440.5645 USDT 0.9273 MASK 1,437.3515 USDT 1,437.3515 USDT 1,443.0000 USDT 1,440.7500 USDT
2022-03-05 1,437.2951 USDT 2.2840 MASK 1,437.1070 USDT 1,434.7030 USDT 1,440.9257 USDT 1,437.3515 USDT
2022-03-04 1,481.2378 USDT 3.1713 MASK 1,483.2465 USDT 1,447.8318 USDT 1,507.5182 USDT 1,447.8318 USDT
2022-03-03 1,483.1855 USDT 3.1961 MASK 1,483.2465 USDT 1,458.8515 USDT 1,483.2465 USDT 1,483.2465 USDT
2022-03-02 1,546.0448 USDT 3.7385 MASK 1,647.8019 USDT 1,471.0940 USDT 1,763.8139 USDT 1,490.8950 USDT
2022-03-01 1,661.0355 USDT 2.7369 MASK 1,809.0331 USDT 1,572.3337 USDT 1,842.2233 USDT 1,734.8109 USDT
2022-02-28 1,839.3595 USDT 2.4493 MASK 1,844.8956 USDT 1,799.8905 USDT 1,902.9471 USDT 1,807.3332 USDT
2022-02-27 1,877.7091 USDT 3.0712 MASK 1,928.3693 USDT 1,763.8139 USDT 1,928.3693 USDT 1,848.4520 USDT
2022-02-26 1,866.6206 USDT 3.0324 MASK 1,813.8139 USDT 1,763.8139 USDT 1,928.3693 USDT 1,928.3693 USDT
2022-02-25 1,564.5478 USDT 3.4087 MASK 1,555.7569 USDT 1,436.3011 USDT 2,003.3694 USDT 1,813.8139 USDT
2022-02-24 1,661.0944 USDT 3.1672 MASK 1,934.7030 USDT 1,434.7030 USDT 1,934.7030 USDT 1,561.2937 USDT
2022-02-23 1,989.2608 USDT 0.8332 MASK 1,349.9595 USDT 1,349.9595 USDT 3,000.0000 USDT 1,710.1600 USDT
2022-02-22 2,794.4123 USDT 2.3250 MASK 3,012.1406 USDT 2,550.0000 USDT 3,012.1406 USDT 2,550.0000 USDT
2022-02-21 2,506.9121 USDT 2.2966 MASK 1,978.5262 USDT 1,978.5262 USDT 6,000.0000 USDT 3,026.2812 USDT
2022-02-20 1,961.2121 USDT 2.8549 MASK 2,006.3300 USDT 1,921.8840 USDT 2,039.9166 USDT 1,975.9632 USDT
2022-02-19 1,988.0014 USDT 3.3067 MASK 2,226.8174 USDT 1,758.5000 USDT 2,226.8174 USDT 2,006.3300 USDT
2022-02-18 2,434.0059 USDT 2.3571 MASK 2,294.2140 USDT 2,258.5000 USDT 2,770.0000 USDT 2,671.8065 USDT
2022-02-17 2,778.8875 USDT 3.1822 MASK 2,424.8460 USDT 2,290.0784 USDT 19,247.1103 USDT 2,295.9533 USDT
2022-02-16 2,532.3926 USDT 2.2362 MASK 2,563.5000 USDT 2,418.7963 USDT 2,563.5001 USDT 2,418.7963 USDT
2022-02-15 2,563.6120 USDT 2.0682 MASK 2,563.5000 USDT 2,563.5000 USDT 2,674.2500 USDT 2,563.5000 USDT
2022-02-13 2,404.0829 USDT 1.7131 MASK 2,399.6337 USDT 2,299.2000 USDT 2,785.0000 USDT 2,299.2000 USDT
2022-02-12 2,387.5825 USDT 0.4039 MASK 2,399.4818 USDT 2,386.0061 USDT 2,402.8914 USDT 2,402.8914 USDT
2022-02-11 2,278.4003 USDT 2.3042 MASK 2,278.4730 USDT 2,274.8317 USDT 2,278.5169 USDT 2,278.4730 USDT
2022-02-10 2,276.8666 USDT 2.6649 MASK 2,276.9825 USDT 2,271.1456 USDT 2,276.9848 USDT 2,271.1456 USDT
2022-02-09 2,276.9901 USDT 2.7911 MASK 2,277.1151 USDT 2,276.9819 USDT 2,284.7650 USDT 2,276.9825 USDT
2022-02-08 2,276.9719 USDT 2.6371 MASK 2,276.9285 USDT 2,276.9275 USDT 2,277.0249 USDT 2,276.9821 USDT
2022-02-07 2,274.6900 USDT 2.8467 MASK 2,269.0569 USDT 2,268.9989 USDT 2,284.7650 USDT 2,276.9294 USDT
2022-02-06 2,270.6984 USDT 2.2772 MASK 2,273.1831 USDT 2,269.0121 USDT 2,279.4150 USDT 2,269.1920 USDT
2022-02-05 2,321.4491 USDT 2.7819 MASK 2,357.5429 USDT 2,271.3649 USDT 2,473.2500 USDT 2,271.5375 USDT