Crypto exchange Poloniex

Market Mask Network (MASK) / Tether (USDT)

Identifier on Poloniex: USDT_MASK
Date Price Volume Open Low High Close
2023-05-23 4.3720 USDT 599.7280 MASK 4.3700 USDT 4.3700 USDT 4.4000 USDT 4.3700 USDT
2023-05-21 4.1630 USDT 88.8590 MASK 4.1920 USDT 3.5000 USDT 4.9980 USDT 4.3890 USDT
2023-05-20 4.0890 USDT 40.7710 MASK 4.2800 USDT 3.2000 USDT 4.9990 USDT 3.5000 USDT
2023-05-19 4.5280 USDT 81.1250 MASK 4.0630 USDT 4.0600 USDT 4.9980 USDT 4.9980 USDT
2023-05-18 4.4780 USDT 50.6180 MASK 4.2990 USDT 4.2990 USDT 5.1630 USDT 5.1630 USDT
2023-05-17 4.2970 USDT 218.9750 MASK 3.7980 USDT 3.7980 USDT 4.3400 USDT 4.3400 USDT
2023-05-10 3.6730 USDT 1.0220 MASK 3.6730 USDT 3.6730 USDT 3.6730 USDT 3.6730 USDT
2023-05-09 3.0010 USDT 7.6060 MASK 3.0010 USDT 3.0010 USDT 3.0010 USDT 3.0010 USDT
2023-05-07 3.5110 USDT 100.7150 MASK 3.0060 USDT 3.0010 USDT 3.9900 USDT 3.9900 USDT
2023-05-06 4.1570 USDT 10.5570 MASK 4.1570 USDT 4.1570 USDT 4.1570 USDT 4.1570 USDT
2023-05-05 4.0180 USDT 312.9260 MASK 4.0500 USDT 4.0000 USDT 4.4540 USDT 4.4540 USDT
2023-05-03 4.1990 USDT 4,799.5380 MASK 4.2000 USDT 4.1460 USDT 4.2000 USDT 4.1460 USDT
2023-05-02 4.4980 USDT 1.7460 MASK 4.4980 USDT 4.4980 USDT 4.4980 USDT 4.4980 USDT
2023-05-01 4.2470 USDT 10.5160 MASK 4.2000 USDT 4.2000 USDT 4.4450 USDT 4.4450 USDT
2023-04-27 4.2010 USDT 1.6380 MASK 4.2010 USDT 4.2010 USDT 4.2010 USDT 4.2010 USDT
2023-04-24 4.6990 USDT 1.1740 MASK 4.6990 USDT 4.6990 USDT 4.6990 USDT 4.6990 USDT
2023-04-21 4.5450 USDT 13.3830 MASK 4.2000 USDT 4.2000 USDT 4.6990 USDT 4.6990 USDT
2023-04-20 4.7380 USDT 37.6120 MASK 5.1620 USDT 4.2000 USDT 5.1630 USDT 4.2000 USDT
2023-04-19 4.6600 USDT 12.5420 MASK 5.0450 USDT 4.5170 USDT 5.0450 USDT 4.5170 USDT
2023-04-14 5.6450 USDT 231.8440 MASK 5.3830 USDT 5.3000 USDT 5.7000 USDT 5.7000 USDT
2023-04-12 4.6980 USDT 4.5820 MASK 4.5010 USDT 4.5010 USDT 5.3820 USDT 5.3820 USDT
2023-04-11 5.6090 USDT 195.0910 MASK 5.2600 USDT 5.2600 USDT 5.6110 USDT 5.6110 USDT
2023-04-05 5.2600 USDT 3.8800 MASK 5.2600 USDT 5.2600 USDT 5.2600 USDT 5.2600 USDT
2023-04-04 5.4450 USDT 23.8930 MASK 5.5000 USDT 5.2600 USDT 5.5000 USDT 5.5000 USDT
2023-04-03 5.7970 USDT 62.9430 MASK 5.6660 USDT 4.5000 USDT 5.9430 USDT 5.9430 USDT
2023-04-02 5.9430 USDT 32.1870 MASK 5.9430 USDT 5.9430 USDT 5.9430 USDT 5.9430 USDT
2023-04-01 5.8990 USDT 8.3250 MASK 6.4800 USDT 5.0000 USDT 6.4800 USDT 5.9430 USDT
2023-03-31 6.4060 USDT 16.2380 MASK 6.4180 USDT 6.3700 USDT 6.4180 USDT 6.3700 USDT
2023-03-30 6.6520 USDT 2,116.1520 MASK 6.9490 USDT 6.2840 USDT 6.9490 USDT 6.4300 USDT
2023-03-29 7.0100 USDT 156.0020 MASK 6.8780 USDT 6.7000 USDT 7.1000 USDT 6.9400 USDT
2023-03-27 5.5440 USDT 110.6850 MASK 5.8340 USDT 4.0010 USDT 5.8340 USDT 5.6140 USDT
2023-03-26 5.7250 USDT 1,433.0530 MASK 5.5880 USDT 5.5880 USDT 6.1790 USDT 6.0300 USDT
2023-03-25 5.6560 USDT 942.2450 MASK 5.6880 USDT 4.0000 USDT 5.9900 USDT 5.5020 USDT
2023-03-24 6.0490 USDT 26.2860 MASK 6.2400 USDT 5.9890 USDT 6.2400 USDT 5.9890 USDT
2023-03-23 5.8290 USDT 161.3150 MASK 5.4580 USDT 5.3080 USDT 6.1200 USDT 6.1200 USDT
2023-03-22 5.1440 USDT 16.4230 MASK 5.2450 USDT 4.9870 USDT 5.2450 USDT 4.9870 USDT
2023-03-21 5.3960 USDT 228.3780 MASK 5.6340 USDT 5.2220 USDT 5.9010 USDT 5.6420 USDT
2023-03-20 5.7630 USDT 164.6280 MASK 6.0970 USDT 4.0010 USDT 7.2860 USDT 5.5980 USDT
2023-03-19 6.1040 USDT 165.0570 MASK 6.5800 USDT 5.8230 USDT 6.5800 USDT 6.0970 USDT
2023-03-18 5.8850 USDT 125.8490 MASK 5.5540 USDT 5.5540 USDT 6.2500 USDT 5.8930 USDT
2023-03-17 4.1100 USDT 2.2660 MASK 3.8910 USDT 3.8910 USDT 4.1110 USDT 4.1110 USDT
2023-03-16 3.8300 USDT 24.6510 MASK 4.0700 USDT 3.6020 USDT 4.0700 USDT 3.8910 USDT
2023-03-15 3.5010 USDT 14.5920 MASK 3.5010 USDT 3.5010 USDT 3.5010 USDT 3.5010 USDT
2023-03-13 3.1070 USDT 30.4380 MASK 2.9460 USDT 2.9460 USDT 3.2500 USDT 3.2500 USDT
2023-03-10 3.2010 USDT 11.8260 MASK 3.2020 USDT 3.2000 USDT 3.2020 USDT 3.2000 USDT
2023-03-09 3.2020 USDT 1.1160 MASK 3.2020 USDT 3.2020 USDT 3.2020 USDT 3.2020 USDT
2023-03-08 3.6220 USDT 9.1040 MASK 4.2000 USDT 3.2200 USDT 4.2000 USDT 3.2200 USDT
2023-03-07 4.0060 USDT 280.4280 MASK 3.4900 USDT 3.4900 USDT 4.0260 USDT 3.5640 USDT
2023-03-06 3.4890 USDT 5.2810 MASK 3.4890 USDT 3.4890 USDT 3.4900 USDT 3.4900 USDT
2023-03-05 3.4880 USDT 0.9990 MASK 3.4880 USDT 3.4880 USDT 3.4880 USDT 3.4880 USDT