Identifier on Poloniex: USDT_MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1,618.2719 USDT |
0.0432 MASK |
1,629.2075 USDT |
1,573.4150 USDT |
1,662.3216 USDT |
1,623.3275 USDT |
| 2022-03-26 |
1,700.9634 USDT |
0.2456 MASK |
1,714.6038 USDT |
1,631.2090 USDT |
1,789.3255 USDT |
1,661.2238 USDT |
| 2022-03-25 |
1,651.3025 USDT |
0.0389 MASK |
1,686.7075 USDT |
1,629.2075 USDT |
1,686.7075 USDT |
1,629.2075 USDT |
| 2022-03-24 |
1,748.9051 USDT |
0.2879 MASK |
1,873.6250 USDT |
1,573.4150 USDT |
1,873.6250 USDT |
1,573.4150 USDT |
| 2022-03-23 |
1,643.1768 USDT |
0.5656 MASK |
1,573.4150 USDT |
1,559.2129 USDT |
1,850.0000 USDT |
1,827.2500 USDT |
| 2022-03-22 |
1,583.2197 USDT |
3.3304 MASK |
1,616.0213 USDT |
1,573.4150 USDT |
1,616.0213 USDT |
1,573.4150 USDT |
| 2022-03-21 |
1,598.4374 USDT |
3.2238 MASK |
1,645.7550 USDT |
1,557.1072 USDT |
1,675.8623 USDT |
1,616.0213 USDT |
| 2022-03-20 |
1,804.8098 USDT |
2.9676 MASK |
1,950.0000 USDT |
1,541.5000 USDT |
1,950.0000 USDT |
1,645.7550 USDT |
| 2022-03-19 |
1,597.7578 USDT |
3.1913 MASK |
1,645.5000 USDT |
1,365.0826 USDT |
2,022.0000 USDT |
1,900.0000 USDT |
| 2022-03-18 |
1,496.4082 USDT |
3.7515 MASK |
1,420.0000 USDT |
1,100.0000 USDT |
3,525.5000 USDT |
1,645.5000 USDT |
| 2022-03-17 |
1,401.8982 USDT |
4.4554 MASK |
1,497.7051 USDT |
1,179.4375 USDT |
1,749.0000 USDT |
1,520.0000 USDT |
| 2022-03-16 |
1,608.0286 USDT |
3.8955 MASK |
1,910.6846 USDT |
1,190.4349 USDT |
2,321.0000 USDT |
1,476.1674 USDT |
| 2022-03-15 |
2,560.4814 USDT |
4.6772 MASK |
2,704.3600 USDT |
1,501.0000 USDT |
5,889.1100 USDT |
1,847.6791 USDT |
| 2022-03-14 |
1,431.0523 USDT |
3.3749 MASK |
1,163.5431 USDT |
1,100.0000 USDT |
9,388.8889 USDT |
2,190.6550 USDT |
| 2022-03-13 |
1,209.7587 USDT |
3.3252 MASK |
1,224.7306 USDT |
1,138.5102 USDT |
1,315.8500 USDT |
1,164.7520 USDT |
| 2022-03-12 |
1,235.4188 USDT |
3.9217 MASK |
1,260.1638 USDT |
1,100.0000 USDT |
1,315.8500 USDT |
1,227.8553 USDT |
| 2022-03-11 |
1,272.6954 USDT |
2.0596 MASK |
1,393.0000 USDT |
1,100.0000 USDT |
1,393.0000 USDT |
1,284.5762 USDT |
| 2022-03-10 |
1,456.8964 USDT |
4.1293 MASK |
1,462.3500 USDT |
1,427.6750 USDT |
1,497.0250 USDT |
1,427.6750 USDT |
| 2022-03-09 |
1,456.6900 USDT |
1.6407 MASK |
1,430.2767 USDT |
1,402.4609 USDT |
1,531.7000 USDT |
1,462.3500 USDT |
| 2022-03-08 |
1,410.1856 USDT |
3.3585 MASK |
1,415.9444 USDT |
1,392.6026 USDT |
1,460.2944 USDT |
1,394.6963 USDT |
| 2022-03-07 |
1,415.9444 USDT |
2.8777 MASK |
1,415.9444 USDT |
1,415.9444 USDT |
1,415.9444 USDT |
1,415.9444 USDT |
| 2022-03-06 |
1,440.5645 USDT |
0.9273 MASK |
1,437.3515 USDT |
1,437.3515 USDT |
1,443.0000 USDT |
1,440.7500 USDT |
| 2022-03-05 |
1,437.2951 USDT |
2.2840 MASK |
1,437.1070 USDT |
1,434.7030 USDT |
1,440.9257 USDT |
1,437.3515 USDT |
| 2022-03-04 |
1,481.2378 USDT |
3.1713 MASK |
1,483.2465 USDT |
1,447.8318 USDT |
1,507.5182 USDT |
1,447.8318 USDT |
| 2022-03-03 |
1,483.1855 USDT |
3.1961 MASK |
1,483.2465 USDT |
1,458.8515 USDT |
1,483.2465 USDT |
1,483.2465 USDT |
| 2022-03-02 |
1,546.0448 USDT |
3.7385 MASK |
1,647.8019 USDT |
1,471.0940 USDT |
1,763.8139 USDT |
1,490.8950 USDT |
| 2022-03-01 |
1,661.0355 USDT |
2.7369 MASK |
1,809.0331 USDT |
1,572.3337 USDT |
1,842.2233 USDT |
1,734.8109 USDT |
| 2022-02-28 |
1,839.3595 USDT |
2.4493 MASK |
1,844.8956 USDT |
1,799.8905 USDT |
1,902.9471 USDT |
1,807.3332 USDT |
| 2022-02-27 |
1,877.7091 USDT |
3.0712 MASK |
1,928.3693 USDT |
1,763.8139 USDT |
1,928.3693 USDT |
1,848.4520 USDT |
| 2022-02-26 |
1,866.6206 USDT |
3.0324 MASK |
1,813.8139 USDT |
1,763.8139 USDT |
1,928.3693 USDT |
1,928.3693 USDT |
| 2022-02-25 |
1,564.5478 USDT |
3.4087 MASK |
1,555.7569 USDT |
1,436.3011 USDT |
2,003.3694 USDT |
1,813.8139 USDT |
| 2022-02-24 |
1,661.0944 USDT |
3.1672 MASK |
1,934.7030 USDT |
1,434.7030 USDT |
1,934.7030 USDT |
1,561.2937 USDT |
| 2022-02-23 |
1,989.2608 USDT |
0.8332 MASK |
1,349.9595 USDT |
1,349.9595 USDT |
3,000.0000 USDT |
1,710.1600 USDT |
| 2022-02-22 |
2,794.4123 USDT |
2.3250 MASK |
3,012.1406 USDT |
2,550.0000 USDT |
3,012.1406 USDT |
2,550.0000 USDT |
| 2022-02-21 |
2,506.9121 USDT |
2.2966 MASK |
1,978.5262 USDT |
1,978.5262 USDT |
6,000.0000 USDT |
3,026.2812 USDT |
| 2022-02-20 |
1,961.2121 USDT |
2.8549 MASK |
2,006.3300 USDT |
1,921.8840 USDT |
2,039.9166 USDT |
1,975.9632 USDT |
| 2022-02-19 |
1,988.0014 USDT |
3.3067 MASK |
2,226.8174 USDT |
1,758.5000 USDT |
2,226.8174 USDT |
2,006.3300 USDT |
| 2022-02-18 |
2,434.0059 USDT |
2.3571 MASK |
2,294.2140 USDT |
2,258.5000 USDT |
2,770.0000 USDT |
2,671.8065 USDT |
| 2022-02-17 |
2,778.8875 USDT |
3.1822 MASK |
2,424.8460 USDT |
2,290.0784 USDT |
19,247.1103 USDT |
2,295.9533 USDT |
| 2022-02-16 |
2,532.3926 USDT |
2.2362 MASK |
2,563.5000 USDT |
2,418.7963 USDT |
2,563.5001 USDT |
2,418.7963 USDT |
| 2022-02-15 |
2,563.6120 USDT |
2.0682 MASK |
2,563.5000 USDT |
2,563.5000 USDT |
2,674.2500 USDT |
2,563.5000 USDT |
| 2022-02-13 |
2,404.0829 USDT |
1.7131 MASK |
2,399.6337 USDT |
2,299.2000 USDT |
2,785.0000 USDT |
2,299.2000 USDT |
| 2022-02-12 |
2,387.5825 USDT |
0.4039 MASK |
2,399.4818 USDT |
2,386.0061 USDT |
2,402.8914 USDT |
2,402.8914 USDT |
| 2022-02-11 |
2,278.4003 USDT |
2.3042 MASK |
2,278.4730 USDT |
2,274.8317 USDT |
2,278.5169 USDT |
2,278.4730 USDT |
| 2022-02-10 |
2,276.8666 USDT |
2.6649 MASK |
2,276.9825 USDT |
2,271.1456 USDT |
2,276.9848 USDT |
2,271.1456 USDT |
| 2022-02-09 |
2,276.9901 USDT |
2.7911 MASK |
2,277.1151 USDT |
2,276.9819 USDT |
2,284.7650 USDT |
2,276.9825 USDT |
| 2022-02-08 |
2,276.9719 USDT |
2.6371 MASK |
2,276.9285 USDT |
2,276.9275 USDT |
2,277.0249 USDT |
2,276.9821 USDT |
| 2022-02-07 |
2,274.6900 USDT |
2.8467 MASK |
2,269.0569 USDT |
2,268.9989 USDT |
2,284.7650 USDT |
2,276.9294 USDT |
| 2022-02-06 |
2,270.6984 USDT |
2.2772 MASK |
2,273.1831 USDT |
2,269.0121 USDT |
2,279.4150 USDT |
2,269.1920 USDT |
| 2022-02-05 |
2,321.4491 USDT |
2.7819 MASK |
2,357.5429 USDT |
2,271.3649 USDT |
2,473.2500 USDT |
2,271.5375 USDT |