Identifier on Poloniex: USDT_MASK
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-23 |
4.3720 USDT |
599.7280 MASK |
4.3700 USDT |
4.3700 USDT |
4.4000 USDT |
4.3700 USDT |
2023-05-21 |
4.1630 USDT |
88.8590 MASK |
4.1920 USDT |
3.5000 USDT |
4.9980 USDT |
4.3890 USDT |
2023-05-20 |
4.0890 USDT |
40.7710 MASK |
4.2800 USDT |
3.2000 USDT |
4.9990 USDT |
3.5000 USDT |
2023-05-19 |
4.5280 USDT |
81.1250 MASK |
4.0630 USDT |
4.0600 USDT |
4.9980 USDT |
4.9980 USDT |
2023-05-18 |
4.4780 USDT |
50.6180 MASK |
4.2990 USDT |
4.2990 USDT |
5.1630 USDT |
5.1630 USDT |
2023-05-17 |
4.2970 USDT |
218.9750 MASK |
3.7980 USDT |
3.7980 USDT |
4.3400 USDT |
4.3400 USDT |
2023-05-10 |
3.6730 USDT |
1.0220 MASK |
3.6730 USDT |
3.6730 USDT |
3.6730 USDT |
3.6730 USDT |
2023-05-09 |
3.0010 USDT |
7.6060 MASK |
3.0010 USDT |
3.0010 USDT |
3.0010 USDT |
3.0010 USDT |
2023-05-07 |
3.5110 USDT |
100.7150 MASK |
3.0060 USDT |
3.0010 USDT |
3.9900 USDT |
3.9900 USDT |
2023-05-06 |
4.1570 USDT |
10.5570 MASK |
4.1570 USDT |
4.1570 USDT |
4.1570 USDT |
4.1570 USDT |
2023-05-05 |
4.0180 USDT |
312.9260 MASK |
4.0500 USDT |
4.0000 USDT |
4.4540 USDT |
4.4540 USDT |
2023-05-03 |
4.1990 USDT |
4,799.5380 MASK |
4.2000 USDT |
4.1460 USDT |
4.2000 USDT |
4.1460 USDT |
2023-05-02 |
4.4980 USDT |
1.7460 MASK |
4.4980 USDT |
4.4980 USDT |
4.4980 USDT |
4.4980 USDT |
2023-05-01 |
4.2470 USDT |
10.5160 MASK |
4.2000 USDT |
4.2000 USDT |
4.4450 USDT |
4.4450 USDT |
2023-04-27 |
4.2010 USDT |
1.6380 MASK |
4.2010 USDT |
4.2010 USDT |
4.2010 USDT |
4.2010 USDT |
2023-04-24 |
4.6990 USDT |
1.1740 MASK |
4.6990 USDT |
4.6990 USDT |
4.6990 USDT |
4.6990 USDT |
2023-04-21 |
4.5450 USDT |
13.3830 MASK |
4.2000 USDT |
4.2000 USDT |
4.6990 USDT |
4.6990 USDT |
2023-04-20 |
4.7380 USDT |
37.6120 MASK |
5.1620 USDT |
4.2000 USDT |
5.1630 USDT |
4.2000 USDT |
2023-04-19 |
4.6600 USDT |
12.5420 MASK |
5.0450 USDT |
4.5170 USDT |
5.0450 USDT |
4.5170 USDT |
2023-04-14 |
5.6450 USDT |
231.8440 MASK |
5.3830 USDT |
5.3000 USDT |
5.7000 USDT |
5.7000 USDT |
2023-04-12 |
4.6980 USDT |
4.5820 MASK |
4.5010 USDT |
4.5010 USDT |
5.3820 USDT |
5.3820 USDT |
2023-04-11 |
5.6090 USDT |
195.0910 MASK |
5.2600 USDT |
5.2600 USDT |
5.6110 USDT |
5.6110 USDT |
2023-04-05 |
5.2600 USDT |
3.8800 MASK |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
2023-04-04 |
5.4450 USDT |
23.8930 MASK |
5.5000 USDT |
5.2600 USDT |
5.5000 USDT |
5.5000 USDT |
2023-04-03 |
5.7970 USDT |
62.9430 MASK |
5.6660 USDT |
4.5000 USDT |
5.9430 USDT |
5.9430 USDT |
2023-04-02 |
5.9430 USDT |
32.1870 MASK |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
5.9430 USDT |
2023-04-01 |
5.8990 USDT |
8.3250 MASK |
6.4800 USDT |
5.0000 USDT |
6.4800 USDT |
5.9430 USDT |
2023-03-31 |
6.4060 USDT |
16.2380 MASK |
6.4180 USDT |
6.3700 USDT |
6.4180 USDT |
6.3700 USDT |
2023-03-30 |
6.6520 USDT |
2,116.1520 MASK |
6.9490 USDT |
6.2840 USDT |
6.9490 USDT |
6.4300 USDT |
2023-03-29 |
7.0100 USDT |
156.0020 MASK |
6.8780 USDT |
6.7000 USDT |
7.1000 USDT |
6.9400 USDT |
2023-03-27 |
5.5440 USDT |
110.6850 MASK |
5.8340 USDT |
4.0010 USDT |
5.8340 USDT |
5.6140 USDT |
2023-03-26 |
5.7250 USDT |
1,433.0530 MASK |
5.5880 USDT |
5.5880 USDT |
6.1790 USDT |
6.0300 USDT |
2023-03-25 |
5.6560 USDT |
942.2450 MASK |
5.6880 USDT |
4.0000 USDT |
5.9900 USDT |
5.5020 USDT |
2023-03-24 |
6.0490 USDT |
26.2860 MASK |
6.2400 USDT |
5.9890 USDT |
6.2400 USDT |
5.9890 USDT |
2023-03-23 |
5.8290 USDT |
161.3150 MASK |
5.4580 USDT |
5.3080 USDT |
6.1200 USDT |
6.1200 USDT |
2023-03-22 |
5.1440 USDT |
16.4230 MASK |
5.2450 USDT |
4.9870 USDT |
5.2450 USDT |
4.9870 USDT |
2023-03-21 |
5.3960 USDT |
228.3780 MASK |
5.6340 USDT |
5.2220 USDT |
5.9010 USDT |
5.6420 USDT |
2023-03-20 |
5.7630 USDT |
164.6280 MASK |
6.0970 USDT |
4.0010 USDT |
7.2860 USDT |
5.5980 USDT |
2023-03-19 |
6.1040 USDT |
165.0570 MASK |
6.5800 USDT |
5.8230 USDT |
6.5800 USDT |
6.0970 USDT |
2023-03-18 |
5.8850 USDT |
125.8490 MASK |
5.5540 USDT |
5.5540 USDT |
6.2500 USDT |
5.8930 USDT |
2023-03-17 |
4.1100 USDT |
2.2660 MASK |
3.8910 USDT |
3.8910 USDT |
4.1110 USDT |
4.1110 USDT |
2023-03-16 |
3.8300 USDT |
24.6510 MASK |
4.0700 USDT |
3.6020 USDT |
4.0700 USDT |
3.8910 USDT |
2023-03-15 |
3.5010 USDT |
14.5920 MASK |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
3.5010 USDT |
2023-03-13 |
3.1070 USDT |
30.4380 MASK |
2.9460 USDT |
2.9460 USDT |
3.2500 USDT |
3.2500 USDT |
2023-03-10 |
3.2010 USDT |
11.8260 MASK |
3.2020 USDT |
3.2000 USDT |
3.2020 USDT |
3.2000 USDT |
2023-03-09 |
3.2020 USDT |
1.1160 MASK |
3.2020 USDT |
3.2020 USDT |
3.2020 USDT |
3.2020 USDT |
2023-03-08 |
3.6220 USDT |
9.1040 MASK |
4.2000 USDT |
3.2200 USDT |
4.2000 USDT |
3.2200 USDT |
2023-03-07 |
4.0060 USDT |
280.4280 MASK |
3.4900 USDT |
3.4900 USDT |
4.0260 USDT |
3.5640 USDT |
2023-03-06 |
3.4890 USDT |
5.2810 MASK |
3.4890 USDT |
3.4890 USDT |
3.4900 USDT |
3.4900 USDT |
2023-03-05 |
3.4880 USDT |
0.9990 MASK |
3.4880 USDT |
3.4880 USDT |
3.4880 USDT |
3.4880 USDT |