Identifier on Poloniex: USDT_MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3,470.7697 USDT |
0.2303 MASK |
3,766.4316 USDT |
3,164.6461 USDT |
3,766.4316 USDT |
3,164.6461 USDT |
| 2021-09-29 |
3,765.9349 USDT |
0.2148 MASK |
3,766.4816 USDT |
3,655.0060 USDT |
3,766.4816 USDT |
3,766.4316 USDT |
| 2021-09-28 |
3,765.7351 USDT |
0.1400 MASK |
3,766.5316 USDT |
3,602.0466 USDT |
3,766.5316 USDT |
3,766.4816 USDT |
| 2021-09-27 |
3,761.8576 USDT |
0.1552 MASK |
3,655.5299 USDT |
3,655.5299 USDT |
3,982.0000 USDT |
3,766.5316 USDT |
| 2021-09-26 |
3,759.9801 USDT |
0.0740 MASK |
3,769.0316 USDT |
3,655.5299 USDT |
3,769.0316 USDT |
3,655.5299 USDT |
| 2021-09-25 |
3,641.7085 USDT |
0.1502 MASK |
3,655.5316 USDT |
3,551.0633 USDT |
3,655.5316 USDT |
3,551.0633 USDT |
| 2021-09-24 |
3,660.5872 USDT |
0.2335 MASK |
3,551.0633 USDT |
3,328.5439 USDT |
3,770.0316 USDT |
3,655.5316 USDT |
| 2021-09-23 |
3,506.3416 USDT |
0.1584 MASK |
3,328.5439 USDT |
3,113.1266 USDT |
3,551.0633 USDT |
3,551.0633 USDT |
| 2021-09-22 |
3,223.4924 USDT |
0.2128 MASK |
3,157.1497 USDT |
3,075.4177 USDT |
4,075.4177 USDT |
3,233.4130 USDT |
| 2021-09-21 |
3,520.6855 USDT |
0.3088 MASK |
3,382.8675 USDT |
3,000.0000 USDT |
4,109.3615 USDT |
3,157.1497 USDT |
| 2021-09-20 |
3,742.6887 USDT |
0.3077 MASK |
3,549.5000 USDT |
3,297.7504 USDT |
4,298.0000 USDT |
3,383.1434 USDT |
| 2021-09-19 |
3,864.5220 USDT |
0.2650 MASK |
4,369.1666 USDT |
3,328.7500 USDT |
4,369.1666 USDT |
3,549.5000 USDT |
| 2021-09-18 |
4,429.1683 USDT |
0.3137 MASK |
5,224.9505 USDT |
3,128.3275 USDT |
5,500.0000 USDT |
4,369.1666 USDT |
| 2021-09-17 |
3,992.1604 USDT |
0.4862 MASK |
4,640.0000 USDT |
2,499.6250 USDT |
5,500.0000 USDT |
2,895.1873 USDT |
| 2021-09-16 |
5,047.7385 USDT |
1.2323 MASK |
3,605.9094 USDT |
3,482.0000 USDT |
5,880.0000 USDT |
3,482.0000 USDT |
| 2021-09-15 |
3,687.9156 USDT |
0.4657 MASK |
3,550.0000 USDT |
3,511.4500 USDT |
4,000.0000 USDT |
3,740.0000 USDT |
| 2021-09-14 |
2,999.2227 USDT |
0.6774 MASK |
2,445.5501 USDT |
2,037.0000 USDT |
3,680.0000 USDT |
3,550.0000 USDT |
| 2021-09-13 |
2,500.2465 USDT |
0.3108 MASK |
2,527.7874 USDT |
2,037.0000 USDT |
2,944.1002 USDT |
2,702.5501 USDT |
| 2021-09-12 |
2,355.3512 USDT |
0.2712 MASK |
2,112.3773 USDT |
2,107.6497 USDT |
2,944.1002 USDT |
2,527.7874 USDT |
| 2021-09-11 |
2,313.6748 USDT |
0.2446 MASK |
2,440.5612 USDT |
2,126.1735 USDT |
2,837.6421 USDT |
2,126.1735 USDT |
| 2021-09-10 |
2,755.8220 USDT |
0.3195 MASK |
3,050.0000 USDT |
2,000.0001 USDT |
3,050.0000 USDT |
2,441.3131 USDT |
| 2021-09-09 |
3,094.3303 USDT |
0.1957 MASK |
3,260.0000 USDT |
2,941.9500 USDT |
3,260.0000 USDT |
3,050.0000 USDT |
| 2021-09-08 |
2,582.5983 USDT |
0.7277 MASK |
2,347.5000 USDT |
2,000.0000 USDT |
3,680.0000 USDT |
3,260.0000 USDT |
| 2021-09-07 |
3,039.7330 USDT |
2.3178 MASK |
3,680.0000 USDT |
2,247.5000 USDT |
3,680.0000 USDT |
2,347.5000 USDT |
| 2021-09-06 |
3,664.3610 USDT |
0.1449 MASK |
3,210.0000 USDT |
3,210.0000 USDT |
4,271.9520 USDT |
3,210.0000 USDT |
| 2021-09-05 |
4,122.4332 USDT |
0.6018 MASK |
4,890.0000 USDT |
3,210.0000 USDT |
4,890.0000 USDT |
3,210.0000 USDT |
| 2021-09-04 |
4,443.4665 USDT |
0.7820 MASK |
16,991.0000 USDT |
3,520.0000 USDT |
16,991.0000 USDT |
5,020.0000 USDT |
| 2021-09-03 |
28,760.9476 USDT |
0.1759 MASK |
50,000.0000 USDT |
10,000.0000 USDT |
149,999.0000 USDT |
16,991.0000 USDT |