Identifier on Poloniex: USDT_MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1,661.0355 USDT |
2.7369 MASK |
1,809.0331 USDT |
1,572.3337 USDT |
1,842.2233 USDT |
1,734.8109 USDT |
| 2022-02-28 |
1,839.3595 USDT |
2.4493 MASK |
1,844.8956 USDT |
1,799.8905 USDT |
1,902.9471 USDT |
1,807.3332 USDT |
| 2022-02-27 |
1,877.7091 USDT |
3.0712 MASK |
1,928.3693 USDT |
1,763.8139 USDT |
1,928.3693 USDT |
1,848.4520 USDT |
| 2022-02-26 |
1,866.6206 USDT |
3.0324 MASK |
1,813.8139 USDT |
1,763.8139 USDT |
1,928.3693 USDT |
1,928.3693 USDT |
| 2022-02-25 |
1,564.5478 USDT |
3.4087 MASK |
1,555.7569 USDT |
1,436.3011 USDT |
2,003.3694 USDT |
1,813.8139 USDT |
| 2022-02-24 |
1,661.0944 USDT |
3.1672 MASK |
1,934.7030 USDT |
1,434.7030 USDT |
1,934.7030 USDT |
1,561.2937 USDT |
| 2022-02-23 |
1,989.2608 USDT |
0.8332 MASK |
1,349.9595 USDT |
1,349.9595 USDT |
3,000.0000 USDT |
1,710.1600 USDT |
| 2022-02-22 |
2,794.4123 USDT |
2.3250 MASK |
3,012.1406 USDT |
2,550.0000 USDT |
3,012.1406 USDT |
2,550.0000 USDT |
| 2022-02-21 |
2,506.9121 USDT |
2.2966 MASK |
1,978.5262 USDT |
1,978.5262 USDT |
6,000.0000 USDT |
3,026.2812 USDT |
| 2022-02-20 |
1,961.2121 USDT |
2.8549 MASK |
2,006.3300 USDT |
1,921.8840 USDT |
2,039.9166 USDT |
1,975.9632 USDT |
| 2022-02-19 |
1,988.0014 USDT |
3.3067 MASK |
2,226.8174 USDT |
1,758.5000 USDT |
2,226.8174 USDT |
2,006.3300 USDT |
| 2022-02-18 |
2,434.0059 USDT |
2.3571 MASK |
2,294.2140 USDT |
2,258.5000 USDT |
2,770.0000 USDT |
2,671.8065 USDT |
| 2022-02-17 |
2,778.8875 USDT |
3.1822 MASK |
2,424.8460 USDT |
2,290.0784 USDT |
19,247.1103 USDT |
2,295.9533 USDT |
| 2022-02-16 |
2,532.3926 USDT |
2.2362 MASK |
2,563.5000 USDT |
2,418.7963 USDT |
2,563.5001 USDT |
2,418.7963 USDT |
| 2022-02-15 |
2,563.6120 USDT |
2.0682 MASK |
2,563.5000 USDT |
2,563.5000 USDT |
2,674.2500 USDT |
2,563.5000 USDT |
| 2022-02-13 |
2,404.0829 USDT |
1.7131 MASK |
2,399.6337 USDT |
2,299.2000 USDT |
2,785.0000 USDT |
2,299.2000 USDT |
| 2022-02-12 |
2,387.5825 USDT |
0.4039 MASK |
2,399.4818 USDT |
2,386.0061 USDT |
2,402.8914 USDT |
2,402.8914 USDT |
| 2022-02-11 |
2,278.4003 USDT |
2.3042 MASK |
2,278.4730 USDT |
2,274.8317 USDT |
2,278.5169 USDT |
2,278.4730 USDT |
| 2022-02-10 |
2,276.8666 USDT |
2.6649 MASK |
2,276.9825 USDT |
2,271.1456 USDT |
2,276.9848 USDT |
2,271.1456 USDT |
| 2022-02-09 |
2,276.9901 USDT |
2.7911 MASK |
2,277.1151 USDT |
2,276.9819 USDT |
2,284.7650 USDT |
2,276.9825 USDT |
| 2022-02-08 |
2,276.9719 USDT |
2.6371 MASK |
2,276.9285 USDT |
2,276.9275 USDT |
2,277.0249 USDT |
2,276.9821 USDT |
| 2022-02-07 |
2,274.6900 USDT |
2.8467 MASK |
2,269.0569 USDT |
2,268.9989 USDT |
2,284.7650 USDT |
2,276.9294 USDT |
| 2022-02-06 |
2,270.6984 USDT |
2.2772 MASK |
2,273.1831 USDT |
2,269.0121 USDT |
2,279.4150 USDT |
2,269.1920 USDT |
| 2022-02-05 |
2,321.4491 USDT |
2.7819 MASK |
2,357.5429 USDT |
2,271.3649 USDT |
2,473.2500 USDT |
2,271.5375 USDT |
| 2022-02-04 |
2,395.7362 USDT |
2.7378 MASK |
2,390.3336 USDT |
2,385.9748 USDT |
2,521.7500 USDT |
2,389.8662 USDT |
| 2022-02-03 |
2,400.9489 USDT |
2.5545 MASK |
2,391.3763 USDT |
2,386.2591 USDT |
2,521.7500 USDT |
2,424.8763 USDT |
| 2022-02-02 |
2,401.8175 USDT |
2.9980 MASK |
2,394.0081 USDT |
2,357.7619 USDT |
2,521.7500 USDT |
2,389.4563 USDT |
| 2022-02-01 |
2,396.9999 USDT |
1.4210 MASK |
2,408.2173 USDT |
2,390.1250 USDT |
2,521.7500 USDT |
2,394.0081 USDT |
| 2022-01-30 |
2,393.4598 USDT |
1.4749 MASK |
2,390.1180 USDT |
2,324.3003 USDT |
2,521.7500 USDT |
2,324.3003 USDT |
| 2022-01-29 |
2,393.7652 USDT |
2.2855 MASK |
2,390.6174 USDT |
2,387.1832 USDT |
2,521.7500 USDT |
2,391.2444 USDT |
| 2022-01-28 |
2,391.5090 USDT |
2.6378 MASK |
2,394.2591 USDT |
2,388.8739 USDT |
2,521.7500 USDT |
2,398.7522 USDT |
| 2022-01-27 |
2,393.3280 USDT |
3.0045 MASK |
2,408.1680 USDT |
2,377.6353 USDT |
2,425.9866 USDT |
2,393.0406 USDT |
| 2022-01-26 |
2,318.2425 USDT |
2.8186 MASK |
2,271.4995 USDT |
2,271.4116 USDT |
2,576.5868 USDT |
2,408.7401 USDT |
| 2022-01-25 |
2,284.0734 USDT |
2.8513 MASK |
2,287.2749 USDT |
2,271.3370 USDT |
2,308.5000 USDT |
2,271.4991 USDT |
| 2022-01-24 |
2,288.2216 USDT |
1.9334 MASK |
2,358.5000 USDT |
2,286.7197 USDT |
2,358.5000 USDT |
2,287.2749 USDT |
| 2022-01-23 |
2,369.4302 USDT |
1.6688 MASK |
2,371.7424 USDT |
2,364.6094 USDT |
2,379.2500 USDT |
2,369.5335 USDT |
| 2022-01-22 |
2,448.3194 USDT |
0.7080 MASK |
2,510.3429 USDT |
2,371.5840 USDT |
2,592.5000 USDT |
2,371.7424 USDT |
| 2022-01-21 |
2,499.8840 USDT |
1.9233 MASK |
2,498.5289 USDT |
2,487.4399 USDT |
2,592.5000 USDT |
2,491.1390 USDT |
| 2022-01-20 |
2,504.9207 USDT |
1.2200 MASK |
2,511.6199 USDT |
2,428.4314 USDT |
2,592.5000 USDT |
2,498.6920 USDT |
| 2022-01-19 |
2,519.5359 USDT |
2.5298 MASK |
2,592.5000 USDT |
2,496.2500 USDT |
2,592.5000 USDT |
2,511.3196 USDT |
| 2022-01-18 |
2,645.0971 USDT |
0.8237 MASK |
2,785.0000 USDT |
2,592.5000 USDT |
2,785.0000 USDT |
2,592.5000 USDT |
| 2022-01-17 |
2,648.5501 USDT |
2.8119 MASK |
2,620.0000 USDT |
2,510.0000 USDT |
2,840.0000 USDT |
2,730.0000 USDT |
| 2022-01-16 |
2,620.0000 USDT |
0.9668 MASK |
2,620.0000 USDT |
2,620.0000 USDT |
2,620.0000 USDT |
2,620.0000 USDT |
| 2022-01-15 |
2,640.4269 USDT |
2.1559 MASK |
2,609.2500 USDT |
2,609.2500 USDT |
2,729.6250 USDT |
2,729.6250 USDT |
| 2022-01-14 |
2,649.4896 USDT |
1.9022 MASK |
2,609.2500 USDT |
2,493.8750 USDT |
2,840.0000 USDT |
2,609.2500 USDT |
| 2022-01-13 |
2,609.2500 USDT |
2.3875 MASK |
2,609.2500 USDT |
2,493.8750 USDT |
2,840.0000 USDT |
2,609.2500 USDT |
| 2022-01-12 |
2,646.0696 USDT |
0.6559 MASK |
2,599.2500 USDT |
2,599.2500 USDT |
2,840.0000 USDT |
2,609.2500 USDT |
| 2022-01-11 |
2,599.2500 USDT |
0.5114 MASK |
2,599.2500 USDT |
2,599.2500 USDT |
2,599.2500 USDT |
2,599.2500 USDT |
| 2022-01-10 |
2,655.3943 USDT |
2.5434 MASK |
2,841.2175 USDT |
2,530.1327 USDT |
2,841.2175 USDT |
2,599.2500 USDT |
| 2022-01-09 |
2,841.0772 USDT |
2.0594 MASK |
2,358.5000 USDT |
2,358.5000 USDT |
2,841.2175 USDT |
2,841.2175 USDT |