Identifier on Poloniex: USDT_MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
682.0105 USDT |
0.2317 MASK |
688.7383 USDT |
678.1159 USDT |
688.7383 USDT |
678.1159 USDT |
| 2022-07-28 |
684.6617 USDT |
0.2264 MASK |
683.4138 USDT |
678.0870 USDT |
688.7383 USDT |
683.4126 USDT |
| 2022-07-27 |
684.3815 USDT |
0.2039 MASK |
683.4400 USDT |
683.3287 USDT |
688.7383 USDT |
683.4123 USDT |
| 2022-07-26 |
685.1684 USDT |
0.2303 MASK |
688.7383 USDT |
678.0870 USDT |
688.7383 USDT |
683.4456 USDT |
| 2022-07-25 |
693.5719 USDT |
0.3466 MASK |
706.6125 USDT |
678.0870 USDT |
735.4111 USDT |
684.0936 USDT |
| 2022-07-24 |
725.1446 USDT |
0.2293 MASK |
733.2431 USDT |
701.0489 USDT |
764.9910 USDT |
702.0469 USDT |
| 2022-07-23 |
745.8416 USDT |
0.2129 MASK |
774.9910 USDT |
703.6371 USDT |
774.9910 USDT |
733.2229 USDT |
| 2022-07-22 |
774.8878 USDT |
0.0411 MASK |
771.3069 USDT |
771.3069 USDT |
775.7328 USDT |
774.9910 USDT |
| 2022-07-21 |
742.7282 USDT |
0.1335 MASK |
754.9623 USDT |
664.3703 USDT |
853.3785 USDT |
771.3066 USDT |
| 2022-07-20 |
752.1278 USDT |
0.1475 MASK |
780.4517 USDT |
749.4347 USDT |
780.4517 USDT |
749.8177 USDT |
| 2022-07-19 |
751.1695 USDT |
0.1420 MASK |
754.7439 USDT |
749.4499 USDT |
780.4517 USDT |
749.9317 USDT |
| 2022-07-18 |
751.8023 USDT |
0.1777 MASK |
780.4517 USDT |
749.4229 USDT |
780.4517 USDT |
749.4407 USDT |
| 2022-07-17 |
746.2315 USDT |
0.1550 MASK |
747.6521 USDT |
743.4992 USDT |
751.0364 USDT |
751.0364 USDT |
| 2022-07-16 |
704.5898 USDT |
0.1988 MASK |
720.2974 USDT |
663.4627 USDT |
780.4517 USDT |
747.7754 USDT |
| 2022-07-15 |
769.6968 USDT |
0.1550 MASK |
776.4726 USDT |
711.0552 USDT |
792.7214 USDT |
723.3613 USDT |
| 2022-07-14 |
727.7859 USDT |
0.2075 MASK |
679.2834 USDT |
652.3033 USDT |
791.7943 USDT |
783.6042 USDT |
| 2022-07-13 |
703.5044 USDT |
0.2399 MASK |
682.1570 USDT |
629.9902 USDT |
774.7261 USDT |
708.2391 USDT |
| 2022-07-12 |
702.9935 USDT |
0.1743 MASK |
675.4856 USDT |
624.1373 USDT |
767.7261 USDT |
671.0797 USDT |
| 2022-07-11 |
709.0711 USDT |
0.2632 MASK |
672.0907 USDT |
624.9318 USDT |
767.7261 USDT |
671.3635 USDT |
| 2022-07-10 |
708.7274 USDT |
0.2343 MASK |
698.7275 USDT |
630.8119 USDT |
826.7085 USDT |
723.0168 USDT |
| 2022-07-09 |
711.0323 USDT |
0.2214 MASK |
777.7261 USDT |
665.5729 USDT |
777.7261 USDT |
675.1848 USDT |
| 2022-07-08 |
724.9903 USDT |
0.2232 MASK |
719.1882 USDT |
653.9308 USDT |
777.7261 USDT |
721.8581 USDT |
| 2022-07-07 |
739.5343 USDT |
0.1267 MASK |
777.7261 USDT |
678.9474 USDT |
777.7261 USDT |
723.2898 USDT |
| 2022-07-06 |
891.0004 USDT |
0.1077 MASK |
984.7561 USDT |
703.3219 USDT |
1,009.3550 USDT |
777.7261 USDT |
| 2022-07-05 |
990.5442 USDT |
0.1844 MASK |
985.0684 USDT |
972.2945 USDT |
1,009.3550 USDT |
984.7490 USDT |
| 2022-07-04 |
989.8409 USDT |
0.1342 MASK |
1,009.3550 USDT |
984.6652 USDT |
1,009.3550 USDT |
984.9665 USDT |
| 2022-07-03 |
993.9039 USDT |
0.1415 MASK |
989.1406 USDT |
986.9131 USDT |
1,009.3550 USDT |
986.9131 USDT |
| 2022-07-02 |
1,010.9594 USDT |
0.1427 MASK |
1,007.3877 USDT |
1,007.2683 USDT |
1,024.4370 USDT |
1,007.3196 USDT |
| 2022-07-01 |
1,011.7711 USDT |
0.1960 MASK |
1,009.3330 USDT |
1,007.2725 USDT |
1,024.4370 USDT |
1,007.4804 USDT |
| 2022-06-30 |
1,013.7305 USDT |
0.1322 MASK |
1,033.8443 USDT |
1,007.4675 USDT |
1,033.8443 USDT |
1,008.2360 USDT |
| 2022-06-29 |
1,025.4587 USDT |
0.1730 MASK |
1,034.1625 USDT |
1,011.1389 USDT |
1,042.6248 USDT |
1,014.0565 USDT |
| 2022-06-28 |
1,030.2471 USDT |
0.1368 MASK |
1,016.3777 USDT |
988.2882 USDT |
1,081.2682 USDT |
1,011.6404 USDT |
| 2022-06-27 |
1,027.8245 USDT |
0.1652 MASK |
1,025.9862 USDT |
1,009.7212 USDT |
1,066.1862 USDT |
1,026.2938 USDT |
| 2022-06-26 |
1,029.6762 USDT |
0.1730 MASK |
1,066.1862 USDT |
1,006.9511 USDT |
1,066.1862 USDT |
1,039.9167 USDT |
| 2022-06-25 |
1,063.6449 USDT |
0.1439 MASK |
1,025.7717 USDT |
960.0300 USDT |
1,172.3423 USDT |
1,015.7110 USDT |
| 2022-06-24 |
1,025.7717 USDT |
0.0462 MASK |
1,025.7717 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
| 2022-06-23 |
1,025.7717 USDT |
0.0500 MASK |
1,025.7717 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
| 2022-06-22 |
1,025.7717 USDT |
0.0479 MASK |
1,025.7717 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
| 2022-06-21 |
1,025.7717 USDT |
0.0606 MASK |
1,025.7717 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
| 2022-06-20 |
1,026.6900 USDT |
0.0721 MASK |
1,025.7717 USDT |
1,025.7717 USDT |
1,091.5135 USDT |
1,025.7717 USDT |
| 2022-06-19 |
1,025.7717 USDT |
0.0206 MASK |
1,025.7717 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
| 2022-06-18 |
1,025.7717 USDT |
0.0590 MASK |
1,025.7717 USDT |
1,025.7715 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
| 2022-06-17 |
1,025.7717 USDT |
0.0575 MASK |
1,025.7717 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
| 2022-06-16 |
1,025.7717 USDT |
0.0836 MASK |
1,025.7717 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
| 2022-06-15 |
1,025.7717 USDT |
0.0898 MASK |
1,025.7717 USDT |
1,025.7715 USDT |
1,025.7717 USDT |
1,025.7717 USDT |
| 2022-06-14 |
1,036.3753 USDT |
0.0785 MASK |
1,091.5135 USDT |
1,025.7717 USDT |
1,091.5135 USDT |
1,025.7717 USDT |
| 2022-06-13 |
1,120.1716 USDT |
0.0659 MASK |
1,172.3423 USDT |
1,091.5135 USDT |
1,172.3423 USDT |
1,091.5135 USDT |
| 2022-06-12 |
1,201.6444 USDT |
0.1267 MASK |
1,267.0000 USDT |
1,010.6846 USDT |
1,300.5000 USDT |
1,172.3423 USDT |
| 2022-06-11 |
1,267.2345 USDT |
0.0810 MASK |
1,267.0000 USDT |
1,250.2500 USDT |
1,300.5000 USDT |
1,267.0000 USDT |
| 2022-06-10 |
1,265.3967 USDT |
0.0603 MASK |
1,267.0000 USDT |
1,233.5000 USDT |
1,300.5000 USDT |
1,267.0000 USDT |