Identifier on Poloniex: USDT_MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,013.0541 USDT |
1.5363 MASK |
2,970.0559 USDT |
2,591.2175 USDT |
3,323.9350 USDT |
3,323.9350 USDT |
| 2022-01-07 |
3,053.0359 USDT |
2.4193 MASK |
3,073.9350 USDT |
2,948.9350 USDT |
3,323.9350 USDT |
2,970.0562 USDT |
| 2022-01-06 |
3,030.7012 USDT |
2.3568 MASK |
3,073.9350 USDT |
2,959.6154 USDT |
3,116.1823 USDT |
3,073.9350 USDT |
| 2022-01-05 |
3,226.7955 USDT |
1.4566 MASK |
3,323.9350 USDT |
3,073.9350 USDT |
3,323.9350 USDT |
3,073.9350 USDT |
| 2022-01-04 |
3,324.4977 USDT |
0.8809 MASK |
3,323.9350 USDT |
3,323.9350 USDT |
3,823.9350 USDT |
3,323.9350 USDT |
| 2022-01-03 |
3,323.3951 USDT |
2.1183 MASK |
3,323.9350 USDT |
3,073.9350 USDT |
3,323.9350 USDT |
3,073.9350 USDT |
| 2022-01-02 |
3,313.5116 USDT |
2.2670 MASK |
3,323.9350 USDT |
3,073.9350 USDT |
3,823.9350 USDT |
3,323.9350 USDT |
| 2022-01-01 |
3,292.4013 USDT |
1.7732 MASK |
3,258.7066 USDT |
3,098.4671 USDT |
3,372.9991 USDT |
3,323.9350 USDT |
| 2021-12-31 |
3,481.4814 USDT |
1.9138 MASK |
3,823.9675 USDT |
3,237.4847 USDT |
3,823.9675 USDT |
3,258.7967 USDT |
| 2021-12-30 |
3,824.1974 USDT |
1.6656 MASK |
3,824.0588 USDT |
3,824.0588 USDT |
3,824.3063 USDT |
3,824.3063 USDT |
| 2021-12-29 |
3,824.0589 USDT |
1.7653 MASK |
3,824.0589 USDT |
3,824.0588 USDT |
3,824.0589 USDT |
3,824.0588 USDT |
| 2021-12-28 |
3,824.6031 USDT |
1.8504 MASK |
3,824.9242 USDT |
3,823.9970 USDT |
3,824.9242 USDT |
3,824.0589 USDT |
| 2021-12-27 |
3,824.9244 USDT |
2.1431 MASK |
3,824.9242 USDT |
3,824.9242 USDT |
3,825.9134 USDT |
3,824.9242 USDT |
| 2021-12-26 |
3,824.9287 USDT |
1.4357 MASK |
3,824.9242 USDT |
3,824.9242 USDT |
3,825.9134 USDT |
3,824.9242 USDT |
| 2021-12-25 |
3,825.6608 USDT |
1.5632 MASK |
3,824.9242 USDT |
3,824.9237 USDT |
3,827.8919 USDT |
3,824.9242 USDT |
| 2021-12-24 |
3,824.9249 USDT |
1.6529 MASK |
3,824.9242 USDT |
3,824.9242 USDT |
3,825.9134 USDT |
3,824.9242 USDT |
| 2021-12-23 |
3,824.9249 USDT |
1.6908 MASK |
3,824.9242 USDT |
3,824.9240 USDT |
3,825.9135 USDT |
3,824.9242 USDT |
| 2021-12-22 |
3,824.9332 USDT |
1.7861 MASK |
3,824.9433 USDT |
3,824.4440 USDT |
3,825.9134 USDT |
3,824.9242 USDT |
| 2021-12-21 |
3,831.9521 USDT |
1.6143 MASK |
3,832.3270 USDT |
3,827.8919 USDT |
3,839.7425 USDT |
3,827.8919 USDT |
| 2021-12-20 |
3,864.9767 USDT |
1.7000 MASK |
3,880.2665 USDT |
3,832.2515 USDT |
3,887.8997 USDT |
3,832.3270 USDT |
| 2021-12-19 |
3,880.0448 USDT |
1.8021 MASK |
3,880.2666 USDT |
3,872.6333 USDT |
3,880.5656 USDT |
3,880.2665 USDT |
| 2021-12-18 |
3,880.3078 USDT |
1.3588 MASK |
3,880.2723 USDT |
3,880.2664 USDT |
3,895.5329 USDT |
3,880.2666 USDT |
| 2021-12-17 |
3,880.3659 USDT |
1.3761 MASK |
3,880.2825 USDT |
3,872.7826 USDT |
3,895.5329 USDT |
3,880.2668 USDT |
| 2021-12-16 |
3,880.8537 USDT |
1.5661 MASK |
3,881.0999 USDT |
3,865.0000 USDT |
3,895.5329 USDT |
3,880.5599 USDT |
| 2021-12-15 |
3,888.7309 USDT |
2.0541 MASK |
3,894.5556 USDT |
3,880.8162 USDT |
3,923.9429 USDT |
3,881.0999 USDT |
| 2021-12-14 |
3,923.9382 USDT |
1.5126 MASK |
3,926.1857 USDT |
3,922.9235 USDT |
3,982.5500 USDT |
3,923.9373 USDT |
| 2021-12-13 |
3,921.9455 USDT |
1.6404 MASK |
3,927.8140 USDT |
3,895.5577 USDT |
3,982.5500 USDT |
3,895.5937 USDT |
| 2021-12-12 |
3,928.6964 USDT |
1.6233 MASK |
3,928.1124 USDT |
3,927.7924 USDT |
3,982.5500 USDT |
3,927.8140 USDT |
| 2021-12-11 |
3,982.2021 USDT |
1.6933 MASK |
3,982.5550 USDT |
3,923.7754 USDT |
3,982.5550 USDT |
3,923.7754 USDT |
| 2021-12-10 |
3,954.1254 USDT |
1.5779 MASK |
3,936.0639 USDT |
3,907.9578 USDT |
4,100.1100 USDT |
3,982.5550 USDT |
| 2021-12-09 |
4,100.3095 USDT |
2.0104 MASK |
4,107.7775 USDT |
3,865.0000 USDT |
4,350.5550 USDT |
3,932.7364 USDT |
| 2021-12-08 |
4,011.0022 USDT |
1.9314 MASK |
4,002.0156 USDT |
3,942.3271 USDT |
4,350.5550 USDT |
4,107.7775 USDT |
| 2021-12-07 |
4,072.2238 USDT |
1.8018 MASK |
4,107.7775 USDT |
3,986.3888 USDT |
4,107.7775 USDT |
4,002.0156 USDT |
| 2021-12-06 |
4,107.7775 USDT |
0.9284 MASK |
4,107.7775 USDT |
4,107.7775 USDT |
4,107.7775 USDT |
4,107.7775 USDT |
| 2021-12-05 |
4,318.6697 USDT |
0.8587 MASK |
4,378.4950 USDT |
3,946.4296 USDT |
4,454.0732 USDT |
4,227.5627 USDT |
| 2021-12-04 |
4,442.8042 USDT |
0.9211 MASK |
4,452.5576 USDT |
4,437.0757 USDT |
4,497.5901 USDT |
4,437.0757 USDT |
| 2021-12-03 |
4,465.0641 USDT |
1.0387 MASK |
4,467.1442 USDT |
4,437.0700 USDT |
4,497.2184 USDT |
4,452.5571 USDT |
| 2021-12-02 |
4,468.1972 USDT |
1.5881 MASK |
4,469.7165 USDT |
4,453.9017 USDT |
4,497.0458 USDT |
4,467.1691 USDT |
| 2021-12-01 |
4,508.3859 USDT |
1.5737 MASK |
4,550.4002 USDT |
4,454.8404 USDT |
4,553.7110 USDT |
4,469.7165 USDT |
| 2021-11-30 |
4,534.7060 USDT |
1.5652 MASK |
4,469.2835 USDT |
4,469.2835 USDT |
4,550.4002 USDT |
4,550.4002 USDT |
| 2021-11-29 |
4,481.0543 USDT |
0.9511 MASK |
4,536.6333 USDT |
4,467.6842 USDT |
4,619.0061 USDT |
4,469.5615 USDT |
| 2021-11-28 |
4,612.7920 USDT |
1.5705 MASK |
4,624.0075 USDT |
4,437.0700 USDT |
4,624.0075 USDT |
4,535.9522 USDT |
| 2021-11-27 |
4,560.2511 USDT |
0.8060 MASK |
4,483.7106 USDT |
4,437.0700 USDT |
4,796.7675 USDT |
4,624.0075 USDT |
| 2021-11-26 |
4,531.1022 USDT |
1.5503 MASK |
4,479.5350 USDT |
4,479.5350 USDT |
4,810.9450 USDT |
4,481.7835 USDT |
| 2021-11-25 |
4,345.4446 USDT |
1.7440 MASK |
4,371.1893 USDT |
4,061.0000 USDT |
4,479.5350 USDT |
4,479.5350 USDT |
| 2021-11-24 |
4,378.9005 USDT |
0.8297 MASK |
4,383.2356 USDT |
4,341.6509 USDT |
4,438.5000 USDT |
4,371.1893 USDT |
| 2021-11-23 |
4,517.8652 USDT |
1.6072 MASK |
4,556.4725 USDT |
4,358.1205 USDT |
4,810.9450 USDT |
4,383.2356 USDT |
| 2021-11-22 |
4,499.4085 USDT |
1.5396 MASK |
4,450.4078 USDT |
4,312.7550 USDT |
4,699.1563 USDT |
4,556.4725 USDT |
| 2021-11-21 |
4,598.1619 USDT |
1.1726 MASK |
4,713.3278 USDT |
4,429.2350 USDT |
4,810.9450 USDT |
4,450.4078 USDT |
| 2021-11-20 |
4,643.5765 USDT |
1.6964 MASK |
4,556.4725 USDT |
4,556.4725 USDT |
4,747.3269 USDT |
4,713.3278 USDT |