Identifier on Poloniex: USDT_MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4,624.1418 USDT |
0.6748 MASK |
4,810.9501 USDT |
4,300.0000 USDT |
4,811.3639 USDT |
4,556.4725 USDT |
| 2021-11-18 |
4,811.1414 USDT |
1.5838 MASK |
4,811.5294 USDT |
4,810.9501 USDT |
4,811.5294 USDT |
4,810.9501 USDT |
| 2021-11-17 |
4,811.5294 USDT |
0.8024 MASK |
4,811.5294 USDT |
4,811.5294 USDT |
4,811.5294 USDT |
4,811.5294 USDT |
| 2021-11-16 |
4,811.5915 USDT |
1.0223 MASK |
4,811.2812 USDT |
4,811.2812 USDT |
4,812.0258 USDT |
4,811.5294 USDT |
| 2021-11-15 |
4,811.3712 USDT |
2.2917 MASK |
4,811.6121 USDT |
4,811.2812 USDT |
4,812.2740 USDT |
4,811.2812 USDT |
| 2021-11-14 |
4,812.5768 USDT |
2.3364 MASK |
4,810.9501 USDT |
4,805.6547 USDT |
4,813.6088 USDT |
4,811.6121 USDT |
| 2021-11-13 |
4,813.1635 USDT |
0.9271 MASK |
4,816.2456 USDT |
4,810.9501 USDT |
4,816.2456 USDT |
4,810.9501 USDT |
| 2021-11-12 |
4,809.7328 USDT |
1.3400 MASK |
4,784.4728 USDT |
4,784.4728 USDT |
4,837.9275 USDT |
4,810.9501 USDT |
| 2021-11-11 |
4,756.1101 USDT |
2.1411 MASK |
4,730.4289 USDT |
4,699.7454 USDT |
4,829.3465 USDT |
4,826.8365 USDT |
| 2021-11-10 |
4,748.2300 USDT |
1.4294 MASK |
4,856.2388 USDT |
4,671.6578 USDT |
4,861.5055 USDT |
4,671.6578 USDT |
| 2021-11-09 |
4,832.7269 USDT |
2.3591 MASK |
4,807.9206 USDT |
4,806.7089 USDT |
4,869.2003 USDT |
4,845.7003 USDT |
| 2021-11-08 |
4,787.3727 USDT |
3.0291 MASK |
4,850.0000 USDT |
4,723.8741 USDT |
4,873.7875 USDT |
4,807.9206 USDT |
| 2021-11-07 |
4,783.1633 USDT |
2.7370 MASK |
4,842.9979 USDT |
4,760.8289 USDT |
4,850.0000 USDT |
4,850.0000 USDT |
| 2021-11-06 |
4,761.8858 USDT |
2.5231 MASK |
4,785.9957 USDT |
4,702.0794 USDT |
4,785.9957 USDT |
4,730.5981 USDT |
| 2021-11-05 |
4,732.1088 USDT |
2.5106 MASK |
4,734.1853 USDT |
4,686.3208 USDT |
4,785.8289 USDT |
4,728.7917 USDT |
| 2021-11-04 |
4,785.5932 USDT |
3.4198 MASK |
4,826.2994 USDT |
4,729.5984 USDT |
4,850.0000 USDT |
4,734.1853 USDT |
| 2021-11-03 |
4,866.6418 USDT |
0.0140 MASK |
4,876.9956 USDT |
4,801.6669 USDT |
4,876.9956 USDT |
4,801.6669 USDT |
| 2021-11-02 |
4,883.0923 USDT |
4.4561 MASK |
4,887.0696 USDT |
4,875.5663 USDT |
4,890.1051 USDT |
4,876.9956 USDT |
| 2021-11-01 |
4,854.0213 USDT |
2.5272 MASK |
4,767.9144 USDT |
4,735.8289 USDT |
4,887.0696 USDT |
4,887.0696 USDT |
| 2021-10-31 |
4,693.7719 USDT |
4.3761 MASK |
4,550.0000 USDT |
4,420.4500 USDT |
4,767.9144 USDT |
4,767.9144 USDT |
| 2021-10-30 |
4,537.5767 USDT |
4.0048 MASK |
4,550.0000 USDT |
4,300.0000 USDT |
4,800.0000 USDT |
4,675.0000 USDT |
| 2021-10-29 |
4,630.1025 USDT |
4.6256 MASK |
4,528.9875 USDT |
4,373.9671 USDT |
4,800.0000 USDT |
4,550.0000 USDT |
| 2021-10-28 |
4,602.2949 USDT |
5.6202 MASK |
4,700.0000 USDT |
4,257.9750 USDT |
5,050.0000 USDT |
4,528.9875 USDT |
| 2021-10-27 |
5,045.4233 USDT |
2.6448 MASK |
5,266.7894 USDT |
3,864.0593 USDT |
5,475.5000 USDT |
4,257.9750 USDT |
| 2021-10-26 |
5,410.1983 USDT |
1.9037 MASK |
5,527.9100 USDT |
5,058.0788 USDT |
5,710.0000 USDT |
5,266.7894 USDT |
| 2021-10-25 |
5,343.7592 USDT |
3.6070 MASK |
5,379.0394 USDT |
5,058.0788 USDT |
5,710.0000 USDT |
5,241.0000 USDT |
| 2021-10-24 |
5,403.8203 USDT |
3.5740 MASK |
5,485.2979 USDT |
5,058.0788 USDT |
5,700.0000 USDT |
5,539.5197 USDT |
| 2021-10-23 |
5,584.7261 USDT |
3.2394 MASK |
5,669.0829 USDT |
5,138.1659 USDT |
6,021.0585 USDT |
5,489.7574 USDT |
| 2021-10-22 |
5,880.3775 USDT |
2.0917 MASK |
6,084.5414 USDT |
5,447.8553 USDT |
6,242.2706 USDT |
5,669.0829 USDT |
| 2021-10-21 |
5,736.1013 USDT |
3.0023 MASK |
5,446.3891 USDT |
5,264.7663 USDT |
6,399.9999 USDT |
5,769.0829 USDT |
| 2021-10-20 |
5,713.4832 USDT |
2.5882 MASK |
5,384.6385 USDT |
5,332.8979 USDT |
6,123.5841 USDT |
5,446.3891 USDT |
| 2021-10-19 |
5,637.4319 USDT |
0.3758 MASK |
6,391.1473 USDT |
4,661.9675 USDT |
6,393.9759 USDT |
5,384.6385 USDT |
| 2021-10-18 |
6,537.7264 USDT |
0.1088 MASK |
6,717.1473 USDT |
6,382.2947 USDT |
6,717.1473 USDT |
6,391.1473 USDT |
| 2021-10-17 |
6,728.2702 USDT |
0.1156 MASK |
6,760.0000 USDT |
6,661.1473 USDT |
6,868.8366 USDT |
6,717.1473 USDT |
| 2021-10-16 |
6,805.4719 USDT |
0.1355 MASK |
6,602.5000 USDT |
6,602.5000 USDT |
7,115.0000 USDT |
6,760.0000 USDT |
| 2021-10-15 |
6,757.6689 USDT |
0.1219 MASK |
6,195.0307 USDT |
6,195.0307 USDT |
8,000.0000 USDT |
6,625.0000 USDT |
| 2021-10-14 |
6,216.6800 USDT |
0.1466 MASK |
6,197.6627 USDT |
5,570.0000 USDT |
7,955.0000 USDT |
6,074.5279 USDT |
| 2021-10-13 |
5,722.1637 USDT |
0.2053 MASK |
5,774.2200 USDT |
5,250.0000 USDT |
6,298.4400 USDT |
6,197.6627 USDT |
| 2021-10-12 |
5,790.4066 USDT |
0.1858 MASK |
6,041.5899 USDT |
5,250.0000 USDT |
6,480.9056 USDT |
5,774.2200 USDT |
| 2021-10-11 |
6,223.7852 USDT |
0.0361 MASK |
6,006.7329 USDT |
5,000.0000 USDT |
7,083.1798 USDT |
6,041.5899 USDT |
| 2021-10-10 |
5,479.4500 USDT |
0.1458 MASK |
5,460.7116 USDT |
5,097.6229 USDT |
5,906.7329 USDT |
5,181.7800 USDT |
| 2021-10-09 |
5,634.2729 USDT |
0.2081 MASK |
5,486.9675 USDT |
5,000.0000 USDT |
8,000.0000 USDT |
5,424.6476 USDT |
| 2021-10-08 |
5,638.6342 USDT |
0.2035 MASK |
5,575.4000 USDT |
5,345.1620 USDT |
6,050.8000 USDT |
5,461.9675 USDT |
| 2021-10-07 |
5,754.7729 USDT |
0.3560 MASK |
4,993.7316 USDT |
4,251.0328 USDT |
8,000.0000 USDT |
5,575.4000 USDT |
| 2021-10-06 |
5,281.8170 USDT |
0.8000 MASK |
3,918.7316 USDT |
3,878.0975 USDT |
8,061.6000 USDT |
5,700.0000 USDT |
| 2021-10-05 |
3,818.1927 USDT |
0.1821 MASK |
3,744.6316 USDT |
3,642.3028 USDT |
4,300.0000 USDT |
4,150.0000 USDT |
| 2021-10-04 |
3,704.8655 USDT |
0.2459 MASK |
3,547.4633 USDT |
3,547.4633 USDT |
3,981.8000 USDT |
3,744.6316 USDT |
| 2021-10-03 |
3,562.4956 USDT |
0.2217 MASK |
3,685.5988 USDT |
3,547.4633 USDT |
3,764.6316 USDT |
3,547.4633 USDT |
| 2021-10-02 |
3,406.1229 USDT |
0.2369 MASK |
3,310.6909 USDT |
3,251.2621 USDT |
3,685.5988 USDT |
3,685.5988 USDT |
| 2021-10-01 |
3,345.8864 USDT |
0.3103 MASK |
3,222.6108 USDT |
3,222.6107 USDT |
3,940.9000 USDT |
3,310.6995 USDT |