Identifier on Poloniex: USDT_MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1,267.1074 USDT |
0.0507 MASK |
1,267.0000 USDT |
1,233.5000 USDT |
1,300.5000 USDT |
1,267.0000 USDT |
| 2022-06-08 |
1,267.0000 USDT |
0.0737 MASK |
1,267.0000 USDT |
1,267.0000 USDT |
1,267.0000 USDT |
1,267.0000 USDT |
| 2022-06-07 |
1,265.2845 USDT |
0.0694 MASK |
1,272.0000 USDT |
1,233.5000 USDT |
1,272.0000 USDT |
1,233.5000 USDT |
| 2022-06-06 |
1,272.0000 USDT |
0.0566 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-06-05 |
1,272.7718 USDT |
0.0594 MASK |
1,272.0000 USDT |
1,236.0000 USDT |
1,308.0000 USDT |
1,272.0000 USDT |
| 2022-06-04 |
1,267.0223 USDT |
0.0674 MASK |
1,272.0000 USDT |
1,236.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-06-03 |
1,271.4487 USDT |
0.0442 MASK |
1,272.0000 USDT |
1,254.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-06-02 |
1,272.0000 USDT |
0.0506 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-06-01 |
1,272.0000 USDT |
0.0631 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-31 |
1,272.0000 USDT |
0.0614 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-30 |
1,272.0000 USDT |
0.0341 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-29 |
1,266.0958 USDT |
0.0065 MASK |
1,272.0000 USDT |
1,236.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-28 |
1,282.2112 USDT |
0.0345 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,308.0000 USDT |
1,272.0000 USDT |
| 2022-05-27 |
1,272.0000 USDT |
0.0030 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-26 |
1,272.0000 USDT |
0.0049 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-25 |
1,272.0000 USDT |
0.0086 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-24 |
1,272.0000 USDT |
0.0190 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-23 |
1,272.0000 USDT |
0.0175 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-22 |
1,272.0000 USDT |
0.0028 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-21 |
1,272.0000 USDT |
0.0097 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-20 |
1,272.0000 USDT |
0.0039 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-19 |
1,272.0000 USDT |
0.0088 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-18 |
1,272.0000 USDT |
0.0162 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-17 |
1,272.0000 USDT |
0.0023 MASK |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
1,272.0000 USDT |
| 2022-05-16 |
1,281.8004 USDT |
0.0135 MASK |
1,346.3232 USDT |
1,272.0000 USDT |
1,346.3232 USDT |
1,272.0000 USDT |
| 2022-05-15 |
1,239.0879 USDT |
0.0030 MASK |
1,273.1616 USDT |
1,200.0000 USDT |
1,273.1616 USDT |
1,200.0000 USDT |
| 2022-05-14 |
1,273.1616 USDT |
0.0058 MASK |
1,273.1616 USDT |
1,273.1616 USDT |
1,273.1616 USDT |
1,273.1616 USDT |
| 2022-05-13 |
1,273.1616 USDT |
0.0020 MASK |
1,273.1616 USDT |
1,273.1616 USDT |
1,273.1616 USDT |
1,273.1616 USDT |
| 2022-05-12 |
1,326.4940 USDT |
0.0208 MASK |
1,346.3232 USDT |
1,273.1616 USDT |
1,346.3232 USDT |
1,273.1616 USDT |
| 2022-05-11 |
1,356.3675 USDT |
0.0146 MASK |
1,346.3232 USDT |
1,346.3232 USDT |
1,492.6463 USDT |
1,346.3232 USDT |
| 2022-05-10 |
1,346.3232 USDT |
0.0056 MASK |
1,346.3232 USDT |
1,346.3232 USDT |
1,346.3232 USDT |
1,346.3232 USDT |
| 2022-05-09 |
1,353.3430 USDT |
0.0317 MASK |
1,346.3232 USDT |
1,346.3232 USDT |
1,419.4847 USDT |
1,346.3232 USDT |
| 2022-05-08 |
1,299.2895 USDT |
0.0052 MASK |
1,309.7424 USDT |
1,254.8712 USDT |
1,309.7424 USDT |
1,254.8712 USDT |
| 2022-05-07 |
1,337.1159 USDT |
0.0415 MASK |
1,346.3232 USDT |
1,309.7424 USDT |
1,419.4847 USDT |
1,309.7424 USDT |
| 2022-05-06 |
1,346.3232 USDT |
0.0117 MASK |
1,346.3232 USDT |
1,346.3232 USDT |
1,346.3232 USDT |
1,346.3232 USDT |
| 2022-05-05 |
1,346.3232 USDT |
0.0099 MASK |
1,346.3232 USDT |
1,346.3232 USDT |
1,346.3232 USDT |
1,346.3232 USDT |
| 2022-05-04 |
1,346.3232 USDT |
0.0196 MASK |
1,346.3232 USDT |
1,346.3232 USDT |
1,346.3232 USDT |
1,346.3232 USDT |
| 2022-05-03 |
1,333.1303 USDT |
0.0264 MASK |
1,326.3232 USDT |
1,326.3232 USDT |
1,346.3232 USDT |
1,346.3232 USDT |
| 2022-05-02 |
1,322.2807 USDT |
0.0065 MASK |
1,315.2063 USDT |
1,315.2063 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
| 2022-05-01 |
1,315.2063 USDT |
0.0118 MASK |
1,315.2063 USDT |
1,315.2063 USDT |
1,315.2063 USDT |
1,315.2063 USDT |
| 2022-04-30 |
1,315.2063 USDT |
0.0133 MASK |
1,315.2063 USDT |
1,315.2063 USDT |
1,315.2063 USDT |
1,315.2063 USDT |
| 2022-04-29 |
1,315.2063 USDT |
0.0053 MASK |
1,315.2063 USDT |
1,315.2063 USDT |
1,315.2063 USDT |
1,315.2063 USDT |
| 2022-04-28 |
1,306.1455 USDT |
0.0122 MASK |
1,281.3232 USDT |
1,281.3232 USDT |
1,315.2063 USDT |
1,315.2063 USDT |
| 2022-04-27 |
1,326.3232 USDT |
0.0297 MASK |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
| 2022-04-26 |
1,326.3232 USDT |
0.0616 MASK |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
| 2022-04-25 |
1,326.3232 USDT |
0.0440 MASK |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
| 2022-04-24 |
1,181.7818 USDT |
0.1032 MASK |
1,243.1616 USDT |
1,160.0000 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
| 2022-04-23 |
1,251.0821 USDT |
0.0635 MASK |
1,326.3232 USDT |
1,243.1616 USDT |
1,326.3232 USDT |
1,243.1616 USDT |
| 2022-04-22 |
1,326.3232 USDT |
0.0237 MASK |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
| 2022-04-21 |
1,326.3232 USDT |
0.0862 MASK |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |
1,326.3232 USDT |