Identifier on Poloniex: USDT_MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
2.5849 USDT |
4,938.4209 MASK |
2.4900 USDT |
2.4300 USDT |
2.8260 USDT |
2.8000 USDT |
| 2023-01-08 |
2.3831 USDT |
4,514.0420 MASK |
2.4150 USDT |
2.3000 USDT |
2.4800 USDT |
2.4120 USDT |
| 2023-01-07 |
2.4287 USDT |
7,413.1124 MASK |
2.3770 USDT |
2.2810 USDT |
2.5810 USDT |
2.3640 USDT |
| 2023-01-06 |
2.3445 USDT |
13,119.4667 MASK |
2.3110 USDT |
2.2040 USDT |
2.7000 USDT |
2.3930 USDT |
| 2023-01-05 |
2.3465 USDT |
13,893.3879 MASK |
2.3730 USDT |
2.2010 USDT |
2.4670 USDT |
2.3460 USDT |
| 2023-01-04 |
2.4804 USDT |
12,739.5431 MASK |
2.3580 USDT |
2.2670 USDT |
2.8800 USDT |
2.4200 USDT |
| 2023-01-03 |
2.3146 USDT |
14,611.6224 MASK |
2.2700 USDT |
2.1030 USDT |
2.4990 USDT |
2.3140 USDT |
| 2023-01-02 |
2.3838 USDT |
12,000.2767 MASK |
2.2510 USDT |
2.0370 USDT |
4.0000 USDT |
2.2520 USDT |
| 2023-01-01 |
2.1226 USDT |
14,123.5207 MASK |
2.0030 USDT |
1.9500 USDT |
2.8000 USDT |
2.4000 USDT |
| 2022-12-31 |
2.1600 USDT |
13,671.9695 MASK |
2.1130 USDT |
1.9540 USDT |
2.5540 USDT |
2.0940 USDT |
| 2022-12-30 |
2.0561 USDT |
15,281.2638 MASK |
2.1700 USDT |
1.9270 USDT |
2.3000 USDT |
2.1060 USDT |
| 2022-12-29 |
2.1247 USDT |
13,272.8420 MASK |
2.1060 USDT |
2.0590 USDT |
2.1960 USDT |
2.0800 USDT |
| 2022-12-28 |
2.2067 USDT |
13,464.9548 MASK |
2.2530 USDT |
2.0960 USDT |
2.3190 USDT |
2.1720 USDT |
| 2022-12-27 |
2.3204 USDT |
12,100.6594 MASK |
2.2680 USDT |
2.2080 USDT |
2.3860 USDT |
2.3120 USDT |
| 2022-12-26 |
2.2994 USDT |
11,709.5194 MASK |
2.2710 USDT |
2.1560 USDT |
2.3970 USDT |
2.3300 USDT |
| 2022-12-25 |
2.3485 USDT |
12,429.8299 MASK |
2.4450 USDT |
2.1180 USDT |
2.6190 USDT |
2.3190 USDT |
| 2022-12-24 |
2.5083 USDT |
14,585.2310 MASK |
2.7000 USDT |
2.2900 USDT |
2.7000 USDT |
2.4550 USDT |
| 2022-12-23 |
2.5061 USDT |
9,389.2434 MASK |
2.4060 USDT |
2.3510 USDT |
2.9990 USDT |
2.7000 USDT |
| 2022-12-22 |
2.2732 USDT |
916.4306 MASK |
2.2410 USDT |
1.5560 USDT |
2.4020 USDT |
2.1210 USDT |
| 2022-12-21 |
2.3129 USDT |
3,219.2358 MASK |
2.3410 USDT |
1.5380 USDT |
2.4480 USDT |
1.6050 USDT |
| 2022-12-20 |
2.2821 USDT |
7,031.6627 MASK |
2.1120 USDT |
2.1100 USDT |
2.5980 USDT |
2.3400 USDT |
| 2022-12-19 |
2.3981 USDT |
6,525.1137 MASK |
2.6720 USDT |
2.1300 USDT |
2.7010 USDT |
2.2110 USDT |
| 2022-12-18 |
2.6215 USDT |
7,545.5267 MASK |
2.6550 USDT |
2.3700 USDT |
2.9060 USDT |
2.6870 USDT |
| 2022-12-17 |
2.5324 USDT |
7,459.9812 MASK |
2.5110 USDT |
2.3820 USDT |
2.8490 USDT |
2.4980 USDT |
| 2022-12-16 |
2.8704 USDT |
18,837.6592 MASK |
2.9160 USDT |
2.5000 USDT |
3.2910 USDT |
2.5110 USDT |
| 2022-12-15 |
2.9572 USDT |
21,328.9642 MASK |
3.0750 USDT |
2.6970 USDT |
3.3310 USDT |
3.0360 USDT |
| 2022-12-14 |
3.1703 USDT |
27,140.0333 MASK |
3.1840 USDT |
2.9590 USDT |
3.3930 USDT |
3.0980 USDT |
| 2022-12-13 |
3.0879 USDT |
88,080.3043 MASK |
3.0000 USDT |
2.9510 USDT |
3.3210 USDT |
3.0640 USDT |
| 2022-12-12 |
3.0469 USDT |
177,987.5189 MASK |
3.2540 USDT |
2.9000 USDT |
3.2670 USDT |
3.0700 USDT |
| 2022-12-11 |
3.2772 USDT |
37,308.6392 MASK |
3.4050 USDT |
2.9030 USDT |
3.6810 USDT |
3.1930 USDT |
| 2022-12-10 |
3.4020 USDT |
41,982.0881 MASK |
3.4370 USDT |
3.3830 USDT |
3.4880 USDT |
3.4030 USDT |
| 2022-12-09 |
3.4990 USDT |
41,952.2155 MASK |
3.5030 USDT |
3.3080 USDT |
3.5900 USDT |
3.4860 USDT |
| 2022-12-08 |
3.4653 USDT |
43,593.6139 MASK |
3.4010 USDT |
3.3200 USDT |
4.2090 USDT |
3.7250 USDT |
| 2022-12-07 |
3.5213 USDT |
36,591.6836 MASK |
3.6220 USDT |
3.3110 USDT |
3.7680 USDT |
3.4030 USDT |
| 2022-12-06 |
3.5606 USDT |
40,863.8340 MASK |
3.4890 USDT |
3.3300 USDT |
3.9520 USDT |
3.6290 USDT |
| 2022-12-05 |
3.7778 USDT |
40,350.2141 MASK |
3.9220 USDT |
2.9000 USDT |
4.1200 USDT |
3.4920 USDT |
| 2022-12-04 |
3.7724 USDT |
31,038.7382 MASK |
3.7110 USDT |
3.5370 USDT |
4.1160 USDT |
3.9350 USDT |
| 2022-12-03 |
3.7836 USDT |
29,821.2458 MASK |
3.6830 USDT |
3.5280 USDT |
4.6180 USDT |
3.7590 USDT |
| 2022-12-02 |
3.8203 USDT |
23,714.1537 MASK |
3.8890 USDT |
3.6400 USDT |
4.0180 USDT |
3.6890 USDT |
| 2022-12-01 |
3.9132 USDT |
27,625.5887 MASK |
3.7620 USDT |
3.4340 USDT |
4.3580 USDT |
3.9190 USDT |
| 2022-11-30 |
3.3483 USDT |
27,253.8715 MASK |
3.2100 USDT |
3.1160 USDT |
3.6000 USDT |
3.5750 USDT |
| 2022-11-29 |
3.0287 USDT |
29,736.8143 MASK |
2.8730 USDT |
2.8100 USDT |
3.5200 USDT |
3.3460 USDT |
| 2022-11-28 |
2.8908 USDT |
31,437.7629 MASK |
3.1350 USDT |
2.8000 USDT |
3.1350 USDT |
2.8140 USDT |
| 2022-11-27 |
3.0220 USDT |
33,120.2842 MASK |
2.8380 USDT |
2.7040 USDT |
3.5000 USDT |
3.1320 USDT |
| 2022-11-26 |
2.9933 USDT |
36,081.4481 MASK |
3.0190 USDT |
2.6040 USDT |
3.1280 USDT |
2.8350 USDT |
| 2022-11-25 |
2.7257 USDT |
36,785.8373 MASK |
2.6310 USDT |
0.5100 USDT |
3.2430 USDT |
3.0170 USDT |
| 2022-11-24 |
2.7113 USDT |
41,068.3394 MASK |
2.7670 USDT |
2.5610 USDT |
2.9440 USDT |
2.6460 USDT |
| 2022-11-23 |
3.2035 USDT |
19,124.7743 MASK |
7,500.0000 USDT |
1.5140 USDT |
7,500.0000 USDT |
2.8350 USDT |
| 2022-07-31 |
678.9197 USDT |
0.2099 MASK |
678.4529 USDT |
678.1105 USDT |
680.9968 USDT |
678.1105 USDT |
| 2022-07-30 |
680.6486 USDT |
0.2582 MASK |
679.5457 USDT |
678.1006 USDT |
688.7383 USDT |
679.5031 USDT |