Identifier on Poloniex: USDT_MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
3.2200 USDT |
440.1980 MASK |
3.3020 USDT |
3.2000 USDT |
3.3020 USDT |
3.2000 USDT |
| 2023-03-03 |
3.3460 USDT |
267.8010 MASK |
3.3560 USDT |
3.3020 USDT |
3.9440 USDT |
3.9440 USDT |
| 2023-03-02 |
3.7010 USDT |
2.7910 MASK |
3.9910 USDT |
3.3560 USDT |
3.9910 USDT |
3.3560 USDT |
| 2023-03-01 |
3.9750 USDT |
4.2650 MASK |
3.9750 USDT |
3.9750 USDT |
3.9750 USDT |
3.9750 USDT |
| 2023-02-25 |
3.6290 USDT |
1.7750 MASK |
3.6290 USDT |
3.6290 USDT |
3.6290 USDT |
3.6290 USDT |
| 2023-02-24 |
3.6220 USDT |
5.0930 MASK |
3.6230 USDT |
3.6210 USDT |
3.6230 USDT |
3.6210 USDT |
| 2023-02-23 |
3.7830 USDT |
27.7110 MASK |
3.8600 USDT |
3.5730 USDT |
3.8610 USDT |
3.5730 USDT |
| 2023-02-22 |
3.9780 USDT |
9,059.4590 MASK |
3.8470 USDT |
3.5720 USDT |
4.4100 USDT |
3.5720 USDT |
| 2023-02-21 |
4.0360 USDT |
1,353.9760 MASK |
4.3000 USDT |
3.8550 USDT |
4.3470 USDT |
4.3460 USDT |
| 2023-02-20 |
4.0090 USDT |
92.3260 MASK |
4.0090 USDT |
4.0090 USDT |
4.0090 USDT |
4.0090 USDT |
| 2023-02-19 |
4.1670 USDT |
625.3300 MASK |
3.7710 USDT |
3.7710 USDT |
4.2000 USDT |
3.8550 USDT |
| 2023-02-18 |
4.0640 USDT |
1,675.3530 MASK |
3.2530 USDT |
3.2530 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-02-17 |
2.7390 USDT |
801.4870 MASK |
4.3990 USDT |
0.6190 USDT |
4.3990 USDT |
0.6190 USDT |
| 2023-02-16 |
4.2690 USDT |
173.9040 MASK |
4.1990 USDT |
3.6020 USDT |
4.3990 USDT |
4.3990 USDT |
| 2023-02-15 |
3.5680 USDT |
8.5380 MASK |
3.4500 USDT |
3.4500 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-02-14 |
3.8830 USDT |
463.6130 MASK |
3.8270 USDT |
3.5000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-02-13 |
3.4010 USDT |
3.9792 MASK |
3.4010 USDT |
3.4010 USDT |
3.4010 USDT |
3.4010 USDT |
| 2023-02-12 |
3.8015 USDT |
97.2865 MASK |
3.7490 USDT |
3.7490 USDT |
3.9350 USDT |
3.9350 USDT |
| 2023-02-11 |
3.6513 USDT |
140.6042 MASK |
3.6500 USDT |
3.6480 USDT |
3.6990 USDT |
3.6990 USDT |
| 2023-02-10 |
3.4418 USDT |
17.1560 MASK |
3.2000 USDT |
3.2000 USDT |
4.0990 USDT |
3.2000 USDT |
| 2023-02-09 |
3.8637 USDT |
499.7240 MASK |
4.1000 USDT |
3.5000 USDT |
4.1000 USDT |
3.5000 USDT |
| 2023-02-08 |
4.3859 USDT |
793.5771 MASK |
4.3200 USDT |
4.1500 USDT |
4.4400 USDT |
4.1500 USDT |
| 2023-02-06 |
4.4370 USDT |
159.7213 MASK |
4.4110 USDT |
4.4080 USDT |
4.7350 USDT |
4.4080 USDT |
| 2023-02-05 |
5.1681 USDT |
364.4452 MASK |
4.4280 USDT |
4.4100 USDT |
6.1090 USDT |
4.4100 USDT |
| 2023-02-04 |
5.1076 USDT |
115.7704 MASK |
4.8000 USDT |
4.8000 USDT |
5.1830 USDT |
4.8550 USDT |
| 2023-02-03 |
4.8000 USDT |
11.2550 MASK |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2023-02-02 |
4.9000 USDT |
53.1113 MASK |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2023-02-01 |
4.4883 USDT |
705.5592 MASK |
4.4880 USDT |
4.1940 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-01-31 |
4.8629 USDT |
9,463.1109 MASK |
3.8580 USDT |
3.6920 USDT |
12.0000 USDT |
3.8210 USDT |
| 2023-01-30 |
3.1845 USDT |
5,079.5166 MASK |
3.3000 USDT |
2.8420 USDT |
3.3000 USDT |
3.1510 USDT |
| 2023-01-29 |
3.2677 USDT |
693.8871 MASK |
3.1440 USDT |
3.1440 USDT |
3.3000 USDT |
3.2990 USDT |
| 2023-01-28 |
3.1373 USDT |
131.5086 MASK |
3.1700 USDT |
3.1370 USDT |
3.1700 USDT |
3.1370 USDT |
| 2023-01-27 |
3.1679 USDT |
276.5537 MASK |
3.1670 USDT |
3.1670 USDT |
3.1680 USDT |
3.1680 USDT |
| 2023-01-26 |
3.1197 USDT |
1,347.8119 MASK |
3.1200 USDT |
2.9070 USDT |
3.1200 USDT |
2.9070 USDT |
| 2023-01-25 |
2.9243 USDT |
1,427.3240 MASK |
3.0260 USDT |
2.7700 USDT |
3.0360 USDT |
2.9300 USDT |
| 2023-01-24 |
3.1963 USDT |
6,392.0784 MASK |
3.2470 USDT |
2.9600 USDT |
3.3980 USDT |
3.0410 USDT |
| 2023-01-23 |
3.3064 USDT |
2,993.7336 MASK |
3.3650 USDT |
3.1990 USDT |
3.4310 USDT |
3.2520 USDT |
| 2023-01-22 |
3.2223 USDT |
3,362.3393 MASK |
3.0520 USDT |
3.0490 USDT |
3.5000 USDT |
3.3800 USDT |
| 2023-01-21 |
3.0945 USDT |
6,087.6220 MASK |
2.9620 USDT |
2.8830 USDT |
3.7000 USDT |
3.0970 USDT |
| 2023-01-20 |
2.8382 USDT |
3,921.7254 MASK |
2.7910 USDT |
2.7090 USDT |
3.1000 USDT |
2.9620 USDT |
| 2023-01-19 |
2.7724 USDT |
3,265.0337 MASK |
2.6700 USDT |
2.5220 USDT |
2.9800 USDT |
2.8190 USDT |
| 2023-01-18 |
2.8131 USDT |
3,767.2984 MASK |
2.8550 USDT |
2.6270 USDT |
2.9450 USDT |
2.6730 USDT |
| 2023-01-17 |
2.8292 USDT |
3,488.6949 MASK |
2.8160 USDT |
2.6700 USDT |
3.0200 USDT |
2.8500 USDT |
| 2023-01-16 |
2.8358 USDT |
3,086.3534 MASK |
2.9430 USDT |
2.6770 USDT |
3.0490 USDT |
2.8150 USDT |
| 2023-01-15 |
2.8745 USDT |
2,890.9039 MASK |
3.0100 USDT |
2.7180 USDT |
3.0500 USDT |
3.0490 USDT |
| 2023-01-14 |
2.9676 USDT |
3,174.2768 MASK |
2.9100 USDT |
2.8500 USDT |
3.1200 USDT |
3.0150 USDT |
| 2023-01-13 |
2.8500 USDT |
4,157.1925 MASK |
2.8530 USDT |
2.6090 USDT |
3.0890 USDT |
3.0180 USDT |
| 2023-01-12 |
2.7533 USDT |
5,729.7095 MASK |
2.6260 USDT |
2.4700 USDT |
4.0000 USDT |
2.8430 USDT |
| 2023-01-11 |
2.6604 USDT |
4,355.8773 MASK |
2.7990 USDT |
2.5460 USDT |
2.8980 USDT |
2.7500 USDT |
| 2023-01-10 |
2.9373 USDT |
4,857.6202 MASK |
2.6540 USDT |
2.5160 USDT |
3.4960 USDT |
2.8000 USDT |