Identifier on Poloniex: USDT_MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2,395.7362 USDT |
2.7378 MASK |
2,390.3336 USDT |
2,385.9748 USDT |
2,521.7500 USDT |
2,389.8662 USDT |
| 2022-02-03 |
2,400.9489 USDT |
2.5545 MASK |
2,391.3763 USDT |
2,386.2591 USDT |
2,521.7500 USDT |
2,424.8763 USDT |
| 2022-02-02 |
2,401.8175 USDT |
2.9980 MASK |
2,394.0081 USDT |
2,357.7619 USDT |
2,521.7500 USDT |
2,389.4563 USDT |
| 2022-02-01 |
2,396.9999 USDT |
1.4210 MASK |
2,408.2173 USDT |
2,390.1250 USDT |
2,521.7500 USDT |
2,394.0081 USDT |
| 2022-01-30 |
2,393.4598 USDT |
1.4749 MASK |
2,390.1180 USDT |
2,324.3003 USDT |
2,521.7500 USDT |
2,324.3003 USDT |
| 2022-01-29 |
2,393.7652 USDT |
2.2855 MASK |
2,390.6174 USDT |
2,387.1832 USDT |
2,521.7500 USDT |
2,391.2444 USDT |
| 2022-01-28 |
2,391.5090 USDT |
2.6378 MASK |
2,394.2591 USDT |
2,388.8739 USDT |
2,521.7500 USDT |
2,398.7522 USDT |
| 2022-01-27 |
2,393.3280 USDT |
3.0045 MASK |
2,408.1680 USDT |
2,377.6353 USDT |
2,425.9866 USDT |
2,393.0406 USDT |
| 2022-01-26 |
2,318.2425 USDT |
2.8186 MASK |
2,271.4995 USDT |
2,271.4116 USDT |
2,576.5868 USDT |
2,408.7401 USDT |
| 2022-01-25 |
2,284.0734 USDT |
2.8513 MASK |
2,287.2749 USDT |
2,271.3370 USDT |
2,308.5000 USDT |
2,271.4991 USDT |
| 2022-01-24 |
2,288.2216 USDT |
1.9334 MASK |
2,358.5000 USDT |
2,286.7197 USDT |
2,358.5000 USDT |
2,287.2749 USDT |
| 2022-01-23 |
2,369.4302 USDT |
1.6688 MASK |
2,371.7424 USDT |
2,364.6094 USDT |
2,379.2500 USDT |
2,369.5335 USDT |
| 2022-01-22 |
2,448.3194 USDT |
0.7080 MASK |
2,510.3429 USDT |
2,371.5840 USDT |
2,592.5000 USDT |
2,371.7424 USDT |
| 2022-01-21 |
2,499.8840 USDT |
1.9233 MASK |
2,498.5289 USDT |
2,487.4399 USDT |
2,592.5000 USDT |
2,491.1390 USDT |
| 2022-01-20 |
2,504.9207 USDT |
1.2200 MASK |
2,511.6199 USDT |
2,428.4314 USDT |
2,592.5000 USDT |
2,498.6920 USDT |
| 2022-01-19 |
2,519.5359 USDT |
2.5298 MASK |
2,592.5000 USDT |
2,496.2500 USDT |
2,592.5000 USDT |
2,511.3196 USDT |
| 2022-01-18 |
2,645.0971 USDT |
0.8237 MASK |
2,785.0000 USDT |
2,592.5000 USDT |
2,785.0000 USDT |
2,592.5000 USDT |
| 2022-01-17 |
2,648.5501 USDT |
2.8119 MASK |
2,620.0000 USDT |
2,510.0000 USDT |
2,840.0000 USDT |
2,730.0000 USDT |
| 2022-01-16 |
2,620.0000 USDT |
0.9668 MASK |
2,620.0000 USDT |
2,620.0000 USDT |
2,620.0000 USDT |
2,620.0000 USDT |
| 2022-01-15 |
2,640.4269 USDT |
2.1559 MASK |
2,609.2500 USDT |
2,609.2500 USDT |
2,729.6250 USDT |
2,729.6250 USDT |
| 2022-01-14 |
2,649.4896 USDT |
1.9022 MASK |
2,609.2500 USDT |
2,493.8750 USDT |
2,840.0000 USDT |
2,609.2500 USDT |
| 2022-01-13 |
2,609.2500 USDT |
2.3875 MASK |
2,609.2500 USDT |
2,493.8750 USDT |
2,840.0000 USDT |
2,609.2500 USDT |
| 2022-01-12 |
2,646.0696 USDT |
0.6559 MASK |
2,599.2500 USDT |
2,599.2500 USDT |
2,840.0000 USDT |
2,609.2500 USDT |
| 2022-01-11 |
2,599.2500 USDT |
0.5114 MASK |
2,599.2500 USDT |
2,599.2500 USDT |
2,599.2500 USDT |
2,599.2500 USDT |
| 2022-01-10 |
2,655.3943 USDT |
2.5434 MASK |
2,841.2175 USDT |
2,530.1327 USDT |
2,841.2175 USDT |
2,599.2500 USDT |
| 2022-01-09 |
2,841.0772 USDT |
2.0594 MASK |
2,358.5000 USDT |
2,358.5000 USDT |
2,841.2175 USDT |
2,841.2175 USDT |
| 2022-01-08 |
3,013.0541 USDT |
1.5363 MASK |
2,970.0559 USDT |
2,591.2175 USDT |
3,323.9350 USDT |
3,323.9350 USDT |
| 2022-01-07 |
3,053.0359 USDT |
2.4193 MASK |
3,073.9350 USDT |
2,948.9350 USDT |
3,323.9350 USDT |
2,970.0562 USDT |
| 2022-01-06 |
3,030.7012 USDT |
2.3568 MASK |
3,073.9350 USDT |
2,959.6154 USDT |
3,116.1823 USDT |
3,073.9350 USDT |
| 2022-01-05 |
3,226.7955 USDT |
1.4566 MASK |
3,323.9350 USDT |
3,073.9350 USDT |
3,323.9350 USDT |
3,073.9350 USDT |
| 2022-01-04 |
3,324.4977 USDT |
0.8809 MASK |
3,323.9350 USDT |
3,323.9350 USDT |
3,823.9350 USDT |
3,323.9350 USDT |
| 2022-01-03 |
3,323.3951 USDT |
2.1183 MASK |
3,323.9350 USDT |
3,073.9350 USDT |
3,323.9350 USDT |
3,073.9350 USDT |
| 2022-01-02 |
3,313.5116 USDT |
2.2670 MASK |
3,323.9350 USDT |
3,073.9350 USDT |
3,823.9350 USDT |
3,323.9350 USDT |
| 2022-01-01 |
3,292.4013 USDT |
1.7732 MASK |
3,258.7066 USDT |
3,098.4671 USDT |
3,372.9991 USDT |
3,323.9350 USDT |
| 2021-12-31 |
3,481.4814 USDT |
1.9138 MASK |
3,823.9675 USDT |
3,237.4847 USDT |
3,823.9675 USDT |
3,258.7967 USDT |
| 2021-12-30 |
3,824.1974 USDT |
1.6656 MASK |
3,824.0588 USDT |
3,824.0588 USDT |
3,824.3063 USDT |
3,824.3063 USDT |
| 2021-12-29 |
3,824.0589 USDT |
1.7653 MASK |
3,824.0589 USDT |
3,824.0588 USDT |
3,824.0589 USDT |
3,824.0588 USDT |
| 2021-12-28 |
3,824.6031 USDT |
1.8504 MASK |
3,824.9242 USDT |
3,823.9970 USDT |
3,824.9242 USDT |
3,824.0589 USDT |
| 2021-12-27 |
3,824.9244 USDT |
2.1431 MASK |
3,824.9242 USDT |
3,824.9242 USDT |
3,825.9134 USDT |
3,824.9242 USDT |
| 2021-12-26 |
3,824.9287 USDT |
1.4357 MASK |
3,824.9242 USDT |
3,824.9242 USDT |
3,825.9134 USDT |
3,824.9242 USDT |
| 2021-12-25 |
3,825.6608 USDT |
1.5632 MASK |
3,824.9242 USDT |
3,824.9237 USDT |
3,827.8919 USDT |
3,824.9242 USDT |
| 2021-12-24 |
3,824.9249 USDT |
1.6529 MASK |
3,824.9242 USDT |
3,824.9242 USDT |
3,825.9134 USDT |
3,824.9242 USDT |
| 2021-12-23 |
3,824.9249 USDT |
1.6908 MASK |
3,824.9242 USDT |
3,824.9240 USDT |
3,825.9135 USDT |
3,824.9242 USDT |
| 2021-12-22 |
3,824.9332 USDT |
1.7861 MASK |
3,824.9433 USDT |
3,824.4440 USDT |
3,825.9134 USDT |
3,824.9242 USDT |
| 2021-12-21 |
3,831.9521 USDT |
1.6143 MASK |
3,832.3270 USDT |
3,827.8919 USDT |
3,839.7425 USDT |
3,827.8919 USDT |
| 2021-12-20 |
3,864.9767 USDT |
1.7000 MASK |
3,880.2665 USDT |
3,832.2515 USDT |
3,887.8997 USDT |
3,832.3270 USDT |
| 2021-12-19 |
3,880.0448 USDT |
1.8021 MASK |
3,880.2666 USDT |
3,872.6333 USDT |
3,880.5656 USDT |
3,880.2665 USDT |
| 2021-12-18 |
3,880.3078 USDT |
1.3588 MASK |
3,880.2723 USDT |
3,880.2664 USDT |
3,895.5329 USDT |
3,880.2666 USDT |
| 2021-12-17 |
3,880.3659 USDT |
1.3761 MASK |
3,880.2825 USDT |
3,872.7826 USDT |
3,895.5329 USDT |
3,880.2668 USDT |
| 2021-12-16 |
3,880.8537 USDT |
1.5661 MASK |
3,881.0999 USDT |
3,865.0000 USDT |
3,895.5329 USDT |
3,880.5599 USDT |