Crypto exchange Poloniex

Market Mask Network (MASK) / Tether (USDT)

Identifier on Poloniex: USDT_MASK
Date Price Volume Open Low High Close
2022-02-04 2,395.7362 USDT 2.7378 MASK 2,390.3336 USDT 2,385.9748 USDT 2,521.7500 USDT 2,389.8662 USDT
2022-02-03 2,400.9489 USDT 2.5545 MASK 2,391.3763 USDT 2,386.2591 USDT 2,521.7500 USDT 2,424.8763 USDT
2022-02-02 2,401.8175 USDT 2.9980 MASK 2,394.0081 USDT 2,357.7619 USDT 2,521.7500 USDT 2,389.4563 USDT
2022-02-01 2,396.9999 USDT 1.4210 MASK 2,408.2173 USDT 2,390.1250 USDT 2,521.7500 USDT 2,394.0081 USDT
2022-01-30 2,393.4598 USDT 1.4749 MASK 2,390.1180 USDT 2,324.3003 USDT 2,521.7500 USDT 2,324.3003 USDT
2022-01-29 2,393.7652 USDT 2.2855 MASK 2,390.6174 USDT 2,387.1832 USDT 2,521.7500 USDT 2,391.2444 USDT
2022-01-28 2,391.5090 USDT 2.6378 MASK 2,394.2591 USDT 2,388.8739 USDT 2,521.7500 USDT 2,398.7522 USDT
2022-01-27 2,393.3280 USDT 3.0045 MASK 2,408.1680 USDT 2,377.6353 USDT 2,425.9866 USDT 2,393.0406 USDT
2022-01-26 2,318.2425 USDT 2.8186 MASK 2,271.4995 USDT 2,271.4116 USDT 2,576.5868 USDT 2,408.7401 USDT
2022-01-25 2,284.0734 USDT 2.8513 MASK 2,287.2749 USDT 2,271.3370 USDT 2,308.5000 USDT 2,271.4991 USDT
2022-01-24 2,288.2216 USDT 1.9334 MASK 2,358.5000 USDT 2,286.7197 USDT 2,358.5000 USDT 2,287.2749 USDT
2022-01-23 2,369.4302 USDT 1.6688 MASK 2,371.7424 USDT 2,364.6094 USDT 2,379.2500 USDT 2,369.5335 USDT
2022-01-22 2,448.3194 USDT 0.7080 MASK 2,510.3429 USDT 2,371.5840 USDT 2,592.5000 USDT 2,371.7424 USDT
2022-01-21 2,499.8840 USDT 1.9233 MASK 2,498.5289 USDT 2,487.4399 USDT 2,592.5000 USDT 2,491.1390 USDT
2022-01-20 2,504.9207 USDT 1.2200 MASK 2,511.6199 USDT 2,428.4314 USDT 2,592.5000 USDT 2,498.6920 USDT
2022-01-19 2,519.5359 USDT 2.5298 MASK 2,592.5000 USDT 2,496.2500 USDT 2,592.5000 USDT 2,511.3196 USDT
2022-01-18 2,645.0971 USDT 0.8237 MASK 2,785.0000 USDT 2,592.5000 USDT 2,785.0000 USDT 2,592.5000 USDT
2022-01-17 2,648.5501 USDT 2.8119 MASK 2,620.0000 USDT 2,510.0000 USDT 2,840.0000 USDT 2,730.0000 USDT
2022-01-16 2,620.0000 USDT 0.9668 MASK 2,620.0000 USDT 2,620.0000 USDT 2,620.0000 USDT 2,620.0000 USDT
2022-01-15 2,640.4269 USDT 2.1559 MASK 2,609.2500 USDT 2,609.2500 USDT 2,729.6250 USDT 2,729.6250 USDT
2022-01-14 2,649.4896 USDT 1.9022 MASK 2,609.2500 USDT 2,493.8750 USDT 2,840.0000 USDT 2,609.2500 USDT
2022-01-13 2,609.2500 USDT 2.3875 MASK 2,609.2500 USDT 2,493.8750 USDT 2,840.0000 USDT 2,609.2500 USDT
2022-01-12 2,646.0696 USDT 0.6559 MASK 2,599.2500 USDT 2,599.2500 USDT 2,840.0000 USDT 2,609.2500 USDT
2022-01-11 2,599.2500 USDT 0.5114 MASK 2,599.2500 USDT 2,599.2500 USDT 2,599.2500 USDT 2,599.2500 USDT
2022-01-10 2,655.3943 USDT 2.5434 MASK 2,841.2175 USDT 2,530.1327 USDT 2,841.2175 USDT 2,599.2500 USDT
2022-01-09 2,841.0772 USDT 2.0594 MASK 2,358.5000 USDT 2,358.5000 USDT 2,841.2175 USDT 2,841.2175 USDT
2022-01-08 3,013.0541 USDT 1.5363 MASK 2,970.0559 USDT 2,591.2175 USDT 3,323.9350 USDT 3,323.9350 USDT
2022-01-07 3,053.0359 USDT 2.4193 MASK 3,073.9350 USDT 2,948.9350 USDT 3,323.9350 USDT 2,970.0562 USDT
2022-01-06 3,030.7012 USDT 2.3568 MASK 3,073.9350 USDT 2,959.6154 USDT 3,116.1823 USDT 3,073.9350 USDT
2022-01-05 3,226.7955 USDT 1.4566 MASK 3,323.9350 USDT 3,073.9350 USDT 3,323.9350 USDT 3,073.9350 USDT
2022-01-04 3,324.4977 USDT 0.8809 MASK 3,323.9350 USDT 3,323.9350 USDT 3,823.9350 USDT 3,323.9350 USDT
2022-01-03 3,323.3951 USDT 2.1183 MASK 3,323.9350 USDT 3,073.9350 USDT 3,323.9350 USDT 3,073.9350 USDT
2022-01-02 3,313.5116 USDT 2.2670 MASK 3,323.9350 USDT 3,073.9350 USDT 3,823.9350 USDT 3,323.9350 USDT
2022-01-01 3,292.4013 USDT 1.7732 MASK 3,258.7066 USDT 3,098.4671 USDT 3,372.9991 USDT 3,323.9350 USDT
2021-12-31 3,481.4814 USDT 1.9138 MASK 3,823.9675 USDT 3,237.4847 USDT 3,823.9675 USDT 3,258.7967 USDT
2021-12-30 3,824.1974 USDT 1.6656 MASK 3,824.0588 USDT 3,824.0588 USDT 3,824.3063 USDT 3,824.3063 USDT
2021-12-29 3,824.0589 USDT 1.7653 MASK 3,824.0589 USDT 3,824.0588 USDT 3,824.0589 USDT 3,824.0588 USDT
2021-12-28 3,824.6031 USDT 1.8504 MASK 3,824.9242 USDT 3,823.9970 USDT 3,824.9242 USDT 3,824.0589 USDT
2021-12-27 3,824.9244 USDT 2.1431 MASK 3,824.9242 USDT 3,824.9242 USDT 3,825.9134 USDT 3,824.9242 USDT
2021-12-26 3,824.9287 USDT 1.4357 MASK 3,824.9242 USDT 3,824.9242 USDT 3,825.9134 USDT 3,824.9242 USDT
2021-12-25 3,825.6608 USDT 1.5632 MASK 3,824.9242 USDT 3,824.9237 USDT 3,827.8919 USDT 3,824.9242 USDT
2021-12-24 3,824.9249 USDT 1.6529 MASK 3,824.9242 USDT 3,824.9242 USDT 3,825.9134 USDT 3,824.9242 USDT
2021-12-23 3,824.9249 USDT 1.6908 MASK 3,824.9242 USDT 3,824.9240 USDT 3,825.9135 USDT 3,824.9242 USDT
2021-12-22 3,824.9332 USDT 1.7861 MASK 3,824.9433 USDT 3,824.4440 USDT 3,825.9134 USDT 3,824.9242 USDT
2021-12-21 3,831.9521 USDT 1.6143 MASK 3,832.3270 USDT 3,827.8919 USDT 3,839.7425 USDT 3,827.8919 USDT
2021-12-20 3,864.9767 USDT 1.7000 MASK 3,880.2665 USDT 3,832.2515 USDT 3,887.8997 USDT 3,832.3270 USDT
2021-12-19 3,880.0448 USDT 1.8021 MASK 3,880.2666 USDT 3,872.6333 USDT 3,880.5656 USDT 3,880.2665 USDT
2021-12-18 3,880.3078 USDT 1.3588 MASK 3,880.2723 USDT 3,880.2664 USDT 3,895.5329 USDT 3,880.2666 USDT
2021-12-17 3,880.3659 USDT 1.3761 MASK 3,880.2825 USDT 3,872.7826 USDT 3,895.5329 USDT 3,880.2668 USDT
2021-12-16 3,880.8537 USDT 1.5661 MASK 3,881.0999 USDT 3,865.0000 USDT 3,895.5329 USDT 3,880.5599 USDT