Identifier on Poloniex: USDT_LUNA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.4970 USDT |
140.3170 LUNA |
0.4950 USDT |
0.4950 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-08-15 |
0.5190 USDT |
129.6910 LUNA |
0.5250 USDT |
0.4800 USDT |
0.5250 USDT |
0.5040 USDT |
| 2023-08-13 |
0.5620 USDT |
79.7040 LUNA |
0.5600 USDT |
0.5600 USDT |
0.5650 USDT |
0.5630 USDT |
| 2023-08-12 |
0.5640 USDT |
303.1480 LUNA |
0.5610 USDT |
0.5610 USDT |
0.5670 USDT |
0.5610 USDT |
| 2023-08-11 |
0.5580 USDT |
354.9120 LUNA |
0.5590 USDT |
0.5580 USDT |
0.5590 USDT |
0.5590 USDT |
| 2023-08-10 |
0.5600 USDT |
308.0200 LUNA |
0.5640 USDT |
0.5060 USDT |
0.5640 USDT |
0.5590 USDT |
| 2023-08-09 |
0.5630 USDT |
1.3960 LUNA |
0.5650 USDT |
0.5600 USDT |
0.5650 USDT |
0.5600 USDT |
| 2023-08-08 |
0.5560 USDT |
378.7830 LUNA |
0.5580 USDT |
0.5540 USDT |
0.5580 USDT |
0.5550 USDT |
| 2023-08-07 |
0.5610 USDT |
528.3000 LUNA |
0.5640 USDT |
0.5490 USDT |
0.5700 USDT |
0.5520 USDT |
| 2023-08-06 |
0.5580 USDT |
894.2660 LUNA |
0.5630 USDT |
0.5580 USDT |
0.5630 USDT |
0.5580 USDT |
| 2023-08-05 |
0.5550 USDT |
282.2650 LUNA |
0.5560 USDT |
0.5520 USDT |
0.5590 USDT |
0.5590 USDT |
| 2023-08-04 |
0.5560 USDT |
110.7260 LUNA |
0.5510 USDT |
0.5310 USDT |
0.5630 USDT |
0.5630 USDT |
| 2023-08-03 |
0.5580 USDT |
71.6260 LUNA |
0.5700 USDT |
0.5570 USDT |
0.5700 USDT |
0.5590 USDT |
| 2023-08-02 |
0.5770 USDT |
309.1080 LUNA |
0.5800 USDT |
0.5670 USDT |
0.5800 USDT |
0.5700 USDT |
| 2023-08-01 |
0.5680 USDT |
1,090.3180 LUNA |
0.5710 USDT |
0.5610 USDT |
0.5710 USDT |
0.5700 USDT |
| 2023-07-31 |
0.5900 USDT |
259.0300 LUNA |
0.5930 USDT |
0.5810 USDT |
0.5930 USDT |
0.5810 USDT |
| 2023-07-30 |
0.5950 USDT |
403.1930 LUNA |
0.6080 USDT |
0.5870 USDT |
0.6120 USDT |
0.5870 USDT |
| 2023-07-29 |
0.6070 USDT |
28.7000 LUNA |
0.6080 USDT |
0.6060 USDT |
0.6080 USDT |
0.6060 USDT |
| 2023-07-28 |
0.6000 USDT |
272.6130 LUNA |
0.6010 USDT |
0.5990 USDT |
0.6030 USDT |
0.6030 USDT |
| 2023-07-27 |
0.6080 USDT |
85.8440 LUNA |
0.6080 USDT |
0.6080 USDT |
0.6110 USDT |
0.6110 USDT |
| 2023-07-26 |
0.6000 USDT |
677.6180 LUNA |
0.6000 USDT |
0.5970 USDT |
0.6070 USDT |
0.6060 USDT |
| 2023-07-25 |
0.6090 USDT |
48.4280 LUNA |
0.6250 USDT |
0.6080 USDT |
0.6250 USDT |
0.6080 USDT |
| 2023-07-24 |
0.5980 USDT |
54.1280 LUNA |
0.6350 USDT |
0.5960 USDT |
0.6350 USDT |
0.5960 USDT |
| 2023-07-23 |
0.6830 USDT |
1,293.4050 LUNA |
0.6850 USDT |
0.6330 USDT |
0.6850 USDT |
0.6330 USDT |
| 2023-07-22 |
0.6900 USDT |
3,399.3120 LUNA |
0.6700 USDT |
0.6700 USDT |
0.7130 USDT |
0.6830 USDT |
| 2023-07-21 |
0.6510 USDT |
800.9330 LUNA |
0.6340 USDT |
0.6330 USDT |
0.6710 USDT |
0.6490 USDT |
| 2023-07-20 |
0.6480 USDT |
393.9610 LUNA |
0.6430 USDT |
0.6350 USDT |
0.6550 USDT |
0.6350 USDT |
| 2023-07-19 |
0.6600 USDT |
623.1040 LUNA |
0.6660 USDT |
0.6490 USDT |
0.6670 USDT |
0.6490 USDT |
| 2023-07-18 |
0.6230 USDT |
2,163.8610 LUNA |
0.6590 USDT |
0.6160 USDT |
0.6590 USDT |
0.6230 USDT |
| 2023-07-17 |
0.6850 USDT |
1,714.8780 LUNA |
0.6980 USDT |
0.6350 USDT |
0.6980 USDT |
0.6460 USDT |
| 2023-07-16 |
0.6210 USDT |
1,375.1110 LUNA |
0.6140 USDT |
0.6140 USDT |
0.6490 USDT |
0.6490 USDT |
| 2023-07-15 |
0.6450 USDT |
2,485.6410 LUNA |
0.6080 USDT |
0.6080 USDT |
0.6500 USDT |
0.6340 USDT |
| 2023-07-14 |
0.6150 USDT |
239.2670 LUNA |
0.6260 USDT |
0.6040 USDT |
0.6350 USDT |
0.6040 USDT |
| 2023-07-13 |
0.5930 USDT |
451.4300 LUNA |
0.5780 USDT |
0.5780 USDT |
0.6180 USDT |
0.6100 USDT |
| 2023-07-12 |
0.5910 USDT |
162.5950 LUNA |
0.5880 USDT |
0.5880 USDT |
0.5920 USDT |
0.5920 USDT |
| 2023-07-11 |
0.5910 USDT |
76.5370 LUNA |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
| 2023-07-10 |
0.5710 USDT |
357.0670 LUNA |
0.5650 USDT |
0.5650 USDT |
0.5760 USDT |
0.5730 USDT |
| 2023-07-09 |
0.5840 USDT |
2.9080 LUNA |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2023-07-08 |
0.5910 USDT |
130.9600 LUNA |
0.5830 USDT |
0.5830 USDT |
0.5930 USDT |
0.5930 USDT |
| 2023-07-07 |
0.5820 USDT |
518.3190 LUNA |
0.5790 USDT |
0.5790 USDT |
0.5840 USDT |
0.5840 USDT |
| 2023-07-06 |
0.6150 USDT |
1,921.4270 LUNA |
0.5990 USDT |
0.5880 USDT |
0.6200 USDT |
0.5880 USDT |
| 2023-07-05 |
0.6350 USDT |
228.9640 LUNA |
0.6420 USDT |
0.6050 USDT |
0.6470 USDT |
0.6050 USDT |
| 2023-07-04 |
0.6440 USDT |
129.2730 LUNA |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
| 2023-07-03 |
0.6470 USDT |
56.9670 LUNA |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
| 2023-07-02 |
0.6240 USDT |
22.2480 LUNA |
0.6250 USDT |
0.6240 USDT |
0.6250 USDT |
0.6240 USDT |
| 2023-07-01 |
0.6360 USDT |
541.9620 LUNA |
0.6290 USDT |
0.6290 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-06-30 |
0.6060 USDT |
471.1660 LUNA |
0.6300 USDT |
0.5950 USDT |
0.6300 USDT |
0.6200 USDT |
| 2023-06-29 |
0.6130 USDT |
366.8410 LUNA |
0.6030 USDT |
0.6030 USDT |
0.6230 USDT |
0.6130 USDT |
| 2023-06-28 |
0.6240 USDT |
402.1180 LUNA |
0.6380 USDT |
0.6140 USDT |
0.6380 USDT |
0.6230 USDT |
| 2023-06-27 |
0.6530 USDT |
131.0560 LUNA |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |