Identifier on Poloniex: USDT_LUNA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.4780 USDT |
530.6720 LUNA |
1.6330 USDT |
1.3390 USDT |
1.6340 USDT |
1.4680 USDT |
| 2023-03-14 |
1.4390 USDT |
37.2600 LUNA |
1.4490 USDT |
1.4000 USDT |
1.4490 USDT |
1.4260 USDT |
| 2023-03-13 |
1.3730 USDT |
595.2080 LUNA |
1.3780 USDT |
1.3030 USDT |
1.4830 USDT |
1.3500 USDT |
| 2023-03-12 |
1.3090 USDT |
401.8050 LUNA |
1.3910 USDT |
1.2340 USDT |
1.3910 USDT |
1.3270 USDT |
| 2023-03-11 |
1.3110 USDT |
309.5630 LUNA |
1.3490 USDT |
1.2240 USDT |
1.3490 USDT |
1.2270 USDT |
| 2023-03-10 |
1.3030 USDT |
324.0250 LUNA |
1.2160 USDT |
1.2010 USDT |
1.6080 USDT |
1.3220 USDT |
| 2023-03-09 |
1.3040 USDT |
2.8480 LUNA |
1.3500 USDT |
1.2800 USDT |
1.3500 USDT |
1.2800 USDT |
| 2023-03-08 |
1.4840 USDT |
319.1090 LUNA |
1.4870 USDT |
1.4400 USDT |
1.4870 USDT |
1.4400 USDT |
| 2023-03-07 |
1.5270 USDT |
1,635.7590 LUNA |
1.5120 USDT |
1.4700 USDT |
1.9850 USDT |
1.4700 USDT |
| 2023-03-06 |
1.5100 USDT |
341.4710 LUNA |
1.4990 USDT |
1.4990 USDT |
1.5200 USDT |
1.5200 USDT |
| 2023-03-05 |
1.5300 USDT |
1.1090 LUNA |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
| 2023-03-04 |
1.4760 USDT |
497.6290 LUNA |
1.5540 USDT |
1.3590 USDT |
1.9850 USDT |
1.4600 USDT |
| 2023-03-03 |
1.5490 USDT |
301.9990 LUNA |
1.6370 USDT |
1.5000 USDT |
1.6490 USDT |
1.5590 USDT |
| 2023-03-02 |
1.5570 USDT |
149.5610 LUNA |
1.7100 USDT |
1.3500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2023-02-28 |
1.7110 USDT |
336.7920 LUNA |
1.7480 USDT |
1.6790 USDT |
1.8070 USDT |
1.7140 USDT |
| 2023-02-27 |
1.7230 USDT |
70.5960 LUNA |
1.7090 USDT |
1.7000 USDT |
1.8600 USDT |
1.8600 USDT |
| 2023-02-26 |
1.7160 USDT |
122.8580 LUNA |
1.6950 USDT |
1.6950 USDT |
1.7190 USDT |
1.7190 USDT |
| 2023-02-25 |
1.7000 USDT |
69.0480 LUNA |
1.6970 USDT |
1.6970 USDT |
1.7250 USDT |
1.7250 USDT |
| 2023-02-24 |
1.7810 USDT |
3,011.2350 LUNA |
1.7560 USDT |
1.6740 USDT |
1.8800 USDT |
1.7190 USDT |
| 2023-02-23 |
1.7520 USDT |
587.5220 LUNA |
1.7780 USDT |
1.7500 USDT |
1.7780 USDT |
1.7610 USDT |
| 2023-02-22 |
1.7530 USDT |
32.7560 LUNA |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
| 2023-02-21 |
1.8380 USDT |
717.5380 LUNA |
1.8600 USDT |
1.7840 USDT |
1.8600 USDT |
1.7840 USDT |
| 2023-02-20 |
1.8490 USDT |
501.3780 LUNA |
1.8500 USDT |
1.8480 USDT |
1.8500 USDT |
1.8480 USDT |
| 2023-02-19 |
1.8760 USDT |
424.4990 LUNA |
1.8790 USDT |
1.8170 USDT |
1.9400 USDT |
1.9400 USDT |
| 2023-02-18 |
1.8950 USDT |
4.4870 LUNA |
1.8950 USDT |
1.8950 USDT |
1.8950 USDT |
1.8950 USDT |
| 2023-02-17 |
1.8710 USDT |
290.2580 LUNA |
1.8050 USDT |
1.8050 USDT |
1.9140 USDT |
1.8500 USDT |
| 2023-02-16 |
1.9410 USDT |
664.6180 LUNA |
1.9460 USDT |
1.6000 USDT |
2.0290 USDT |
2.0160 USDT |
| 2023-02-15 |
1.9450 USDT |
310.9130 LUNA |
1.8880 USDT |
1.8790 USDT |
2.0480 USDT |
1.9620 USDT |
| 2023-02-14 |
1.8260 USDT |
242.3700 LUNA |
1.8140 USDT |
1.8090 USDT |
1.8450 USDT |
1.8450 USDT |
| 2023-02-13 |
1.7546 USDT |
379.4275 LUNA |
1.7060 USDT |
1.7060 USDT |
1.7920 USDT |
1.7920 USDT |
| 2023-02-12 |
1.8239 USDT |
80.0532 LUNA |
1.8340 USDT |
1.8140 USDT |
1.8450 USDT |
1.8450 USDT |
| 2023-02-11 |
1.8045 USDT |
341.0895 LUNA |
1.7640 USDT |
1.7640 USDT |
1.8260 USDT |
1.8150 USDT |
| 2023-02-10 |
1.7514 USDT |
215.3487 LUNA |
1.7690 USDT |
1.7200 USDT |
1.8040 USDT |
1.7520 USDT |
| 2023-02-09 |
1.8450 USDT |
476.5589 LUNA |
1.9530 USDT |
1.7000 USDT |
1.9780 USDT |
1.7000 USDT |
| 2023-02-08 |
2.0169 USDT |
635.9307 LUNA |
2.0240 USDT |
2.0150 USDT |
2.0330 USDT |
2.0330 USDT |
| 2023-02-07 |
2.0565 USDT |
1,761.9739 LUNA |
2.0160 USDT |
2.0160 USDT |
2.1300 USDT |
2.0750 USDT |
| 2023-02-06 |
2.0848 USDT |
104.6443 LUNA |
2.0870 USDT |
2.0370 USDT |
2.0870 USDT |
2.0370 USDT |
| 2023-02-05 |
2.0320 USDT |
2.8147 LUNA |
2.0320 USDT |
2.0320 USDT |
2.0320 USDT |
2.0320 USDT |
| 2023-02-04 |
2.1833 USDT |
545.9952 LUNA |
2.2590 USDT |
2.1630 USDT |
2.2590 USDT |
2.1930 USDT |
| 2023-02-03 |
2.2069 USDT |
915.9212 LUNA |
2.0500 USDT |
2.0500 USDT |
2.3000 USDT |
2.2200 USDT |
| 2023-02-02 |
2.1384 USDT |
58.2950 LUNA |
2.0820 USDT |
2.0820 USDT |
2.1550 USDT |
2.0930 USDT |
| 2023-02-01 |
2.0209 USDT |
1,141.4904 LUNA |
2.0370 USDT |
1.7000 USDT |
2.1150 USDT |
1.7000 USDT |
| 2023-01-31 |
2.0295 USDT |
424.7548 LUNA |
1.9930 USDT |
1.9720 USDT |
2.0900 USDT |
2.0900 USDT |
| 2023-01-30 |
1.9789 USDT |
2,855.1198 LUNA |
2.1030 USDT |
1.8690 USDT |
2.1050 USDT |
1.9510 USDT |
| 2023-01-29 |
2.1414 USDT |
8,461.3742 LUNA |
2.1300 USDT |
2.1300 USDT |
2.1630 USDT |
2.1630 USDT |
| 2023-01-28 |
2.1927 USDT |
2,340.0045 LUNA |
2.1430 USDT |
2.0950 USDT |
2.2000 USDT |
2.0950 USDT |
| 2023-01-27 |
2.0739 USDT |
1,326.1139 LUNA |
2.0550 USDT |
2.0550 USDT |
2.1210 USDT |
2.0720 USDT |
| 2023-01-26 |
2.0550 USDT |
0.6566 LUNA |
2.0550 USDT |
2.0550 USDT |
2.0550 USDT |
2.0550 USDT |
| 2023-01-25 |
2.1283 USDT |
3,598.3190 LUNA |
2.0750 USDT |
2.0750 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-01-24 |
2.1862 USDT |
1,973.7175 LUNA |
2.2720 USDT |
2.0420 USDT |
2.3410 USDT |
2.0420 USDT |