Identifier on Poloniex: USDT_LUNA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.2856 USDT |
1,256.9353 LUNA |
2.3290 USDT |
2.2710 USDT |
2.4480 USDT |
2.2710 USDT |
| 2023-01-22 |
2.3450 USDT |
1,465.5347 LUNA |
2.2390 USDT |
2.2390 USDT |
2.3880 USDT |
2.3680 USDT |
| 2023-01-21 |
2.2457 USDT |
2,971.8973 LUNA |
2.0700 USDT |
2.0260 USDT |
2.4820 USDT |
2.2860 USDT |
| 2023-01-20 |
2.0316 USDT |
1,837.4878 LUNA |
1.9500 USDT |
1.9490 USDT |
2.1030 USDT |
2.1030 USDT |
| 2023-01-19 |
1.9145 USDT |
5,415.6423 LUNA |
1.8600 USDT |
1.8280 USDT |
1.9490 USDT |
1.9260 USDT |
| 2023-01-18 |
2.0428 USDT |
10,811.5156 LUNA |
2.0710 USDT |
1.8290 USDT |
2.0920 USDT |
1.9150 USDT |
| 2023-01-17 |
2.1007 USDT |
913.5235 LUNA |
2.0990 USDT |
2.0630 USDT |
2.1210 USDT |
2.0850 USDT |
| 2023-01-16 |
2.0938 USDT |
2,643.5054 LUNA |
2.0360 USDT |
1.9060 USDT |
2.2000 USDT |
2.1350 USDT |
| 2023-01-15 |
1.9201 USDT |
8,215.2217 LUNA |
1.8420 USDT |
1.8070 USDT |
2.1520 USDT |
2.1090 USDT |
| 2023-01-14 |
1.7643 USDT |
19,958.7474 LUNA |
1.7230 USDT |
1.6980 USDT |
2.0000 USDT |
1.7960 USDT |
| 2023-01-13 |
1.6237 USDT |
519.0797 LUNA |
1.6390 USDT |
1.5850 USDT |
1.6480 USDT |
1.6480 USDT |
| 2023-01-12 |
1.5905 USDT |
8,567.5973 LUNA |
1.5650 USDT |
1.5190 USDT |
1.6020 USDT |
1.5840 USDT |
| 2023-01-11 |
1.5286 USDT |
13.8323 LUNA |
1.5580 USDT |
1.4960 USDT |
1.5580 USDT |
1.4960 USDT |
| 2023-01-10 |
1.5557 USDT |
1,659.4961 LUNA |
1.5460 USDT |
1.5180 USDT |
1.6970 USDT |
1.5660 USDT |
| 2023-01-09 |
1.5748 USDT |
1,028.8296 LUNA |
1.3830 USDT |
1.3830 USDT |
1.8160 USDT |
1.5150 USDT |
| 2023-01-08 |
1.3285 USDT |
137.6145 LUNA |
1.3050 USDT |
1.3050 USDT |
1.3420 USDT |
1.3420 USDT |
| 2023-01-07 |
1.3250 USDT |
69.4366 LUNA |
1.3260 USDT |
1.3250 USDT |
1.3260 USDT |
1.3250 USDT |
| 2023-01-06 |
1.3237 USDT |
1,501.1340 LUNA |
1.2970 USDT |
1.2970 USDT |
1.3270 USDT |
1.3270 USDT |
| 2023-01-05 |
1.3149 USDT |
82.3162 LUNA |
1.3340 USDT |
1.2970 USDT |
1.3340 USDT |
1.3130 USDT |
| 2023-01-04 |
1.3337 USDT |
99.1861 LUNA |
1.3340 USDT |
1.3290 USDT |
1.3340 USDT |
1.3330 USDT |
| 2023-01-03 |
1.3067 USDT |
135.7536 LUNA |
1.3070 USDT |
1.3060 USDT |
1.3070 USDT |
1.3060 USDT |
| 2023-01-02 |
1.2987 USDT |
483.3115 LUNA |
1.3090 USDT |
1.2960 USDT |
1.3200 USDT |
1.3200 USDT |
| 2023-01-01 |
1.2738 USDT |
337.3869 LUNA |
1.2730 USDT |
1.2670 USDT |
1.2810 USDT |
1.2810 USDT |
| 2022-12-31 |
1.2603 USDT |
39.1607 LUNA |
1.2470 USDT |
1.2470 USDT |
1.2620 USDT |
1.2540 USDT |
| 2022-12-30 |
1.2458 USDT |
422.3208 LUNA |
1.2510 USDT |
1.2380 USDT |
1.2510 USDT |
1.2420 USDT |
| 2022-12-29 |
1.2760 USDT |
99.5857 LUNA |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
| 2022-12-28 |
1.3257 USDT |
268.3413 LUNA |
1.3560 USDT |
1.3210 USDT |
1.3560 USDT |
1.3210 USDT |
| 2022-12-27 |
1.3930 USDT |
914.4416 LUNA |
1.3270 USDT |
1.3270 USDT |
1.4670 USDT |
1.3590 USDT |
| 2022-12-26 |
1.2969 USDT |
129.4973 LUNA |
1.2900 USDT |
1.2900 USDT |
1.3170 USDT |
1.3030 USDT |
| 2022-12-25 |
1.2570 USDT |
2.5140 LUNA |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
| 2022-12-24 |
1.2718 USDT |
40.5695 LUNA |
1.2830 USDT |
1.2630 USDT |
1.2830 USDT |
1.2630 USDT |
| 2022-12-23 |
1.2700 USDT |
496.6793 LUNA |
1.2800 USDT |
1.2570 USDT |
1.2800 USDT |
1.2720 USDT |
| 2022-12-22 |
1.2550 USDT |
1.0151 LUNA |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
| 2022-12-21 |
1.2822 USDT |
64.4083 LUNA |
1.2950 USDT |
1.2480 USDT |
1.2950 USDT |
1.2490 USDT |
| 2022-12-20 |
1.2882 USDT |
350.0449 LUNA |
1.2880 USDT |
1.2840 USDT |
1.2910 USDT |
1.2910 USDT |
| 2022-12-19 |
1.3225 USDT |
9,124.5856 LUNA |
1.3350 USDT |
1.2680 USDT |
1.3360 USDT |
1.2680 USDT |
| 2022-12-18 |
1.3215 USDT |
122.7101 LUNA |
1.3280 USDT |
1.3200 USDT |
1.3280 USDT |
1.3200 USDT |
| 2022-12-17 |
1.2986 USDT |
596.1030 LUNA |
1.2860 USDT |
1.2410 USDT |
1.3300 USDT |
1.3220 USDT |
| 2022-12-16 |
1.5429 USDT |
815.2877 LUNA |
1.5170 USDT |
1.5050 USDT |
1.5440 USDT |
1.5110 USDT |
| 2022-12-15 |
1.6240 USDT |
317.1342 LUNA |
1.6300 USDT |
1.6200 USDT |
1.6300 USDT |
1.6200 USDT |
| 2022-12-14 |
1.6422 USDT |
21.7489 LUNA |
1.6620 USDT |
1.6270 USDT |
1.6620 USDT |
1.6270 USDT |
| 2022-12-13 |
1.6541 USDT |
36.4962 LUNA |
1.6520 USDT |
1.6410 USDT |
1.6780 USDT |
1.6780 USDT |
| 2022-12-12 |
1.5988 USDT |
780.4381 LUNA |
1.5920 USDT |
1.5830 USDT |
1.6210 USDT |
1.6160 USDT |
| 2022-12-11 |
1.6512 USDT |
98.0881 LUNA |
1.6460 USDT |
1.6450 USDT |
1.6570 USDT |
1.6450 USDT |
| 2022-12-10 |
1.6412 USDT |
26.7352 LUNA |
1.6380 USDT |
1.6380 USDT |
1.6510 USDT |
1.6510 USDT |
| 2022-12-09 |
1.6535 USDT |
29.8842 LUNA |
1.6520 USDT |
1.6520 USDT |
1.6650 USDT |
1.6650 USDT |
| 2022-12-08 |
1.6458 USDT |
726.4567 LUNA |
1.5820 USDT |
1.5820 USDT |
1.6760 USDT |
1.6500 USDT |
| 2022-12-07 |
1.5647 USDT |
155.2677 LUNA |
1.5270 USDT |
1.5270 USDT |
1.5820 USDT |
1.5660 USDT |
| 2022-12-06 |
1.6175 USDT |
138.4705 LUNA |
1.6420 USDT |
1.6100 USDT |
1.6420 USDT |
1.6100 USDT |
| 2022-12-05 |
1.6303 USDT |
1,517.6723 LUNA |
1.6590 USDT |
1.6080 USDT |
1.6640 USDT |
1.6320 USDT |