Identifier on Poloniex: USDT_LUNA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.6351 USDT |
99.7157 LUNA |
1.6350 USDT |
1.6350 USDT |
1.6370 USDT |
1.6370 USDT |
| 2022-12-03 |
1.6806 USDT |
1,050.7705 LUNA |
1.6800 USDT |
1.6580 USDT |
1.6820 USDT |
1.6580 USDT |
| 2022-12-02 |
1.6503 USDT |
1,281.0662 LUNA |
1.6430 USDT |
1.6400 USDT |
1.6830 USDT |
1.6450 USDT |
| 2022-12-01 |
1.6022 USDT |
175.5930 LUNA |
1.6010 USDT |
1.6010 USDT |
1.6410 USDT |
1.6410 USDT |
| 2022-11-30 |
1.6041 USDT |
1.9873 LUNA |
1.6130 USDT |
1.5950 USDT |
1.6130 USDT |
1.5950 USDT |
| 2022-11-29 |
1.5765 USDT |
288.4080 LUNA |
1.5750 USDT |
1.5720 USDT |
1.5920 USDT |
1.5760 USDT |
| 2022-11-28 |
1.5497 USDT |
792.6367 LUNA |
1.5270 USDT |
1.5270 USDT |
1.5600 USDT |
1.5320 USDT |
| 2022-11-27 |
1.6336 USDT |
237.1472 LUNA |
1.6410 USDT |
1.6210 USDT |
1.6410 USDT |
1.6240 USDT |
| 2022-11-26 |
1.5845 USDT |
134.0356 LUNA |
1.5920 USDT |
1.5770 USDT |
1.5920 USDT |
1.5770 USDT |
| 2022-11-25 |
1.5225 USDT |
512.6203 LUNA |
1.5200 USDT |
1.5200 USDT |
1.5630 USDT |
1.5260 USDT |
| 2022-11-24 |
1.5695 USDT |
318.4802 LUNA |
1.5680 USDT |
1.5560 USDT |
1.5790 USDT |
1.5560 USDT |
| 2022-11-23 |
1.5328 USDT |
1,056.4842 LUNA |
1.5690 USDT |
1.5240 USDT |
1.5840 USDT |
1.5470 USDT |
| 2022-11-22 |
1.5040 USDT |
4,633.8229 LUNA |
1.5000 USDT |
1.4490 USDT |
1.5290 USDT |
1.5150 USDT |
| 2022-11-21 |
1.4912 USDT |
1,060.0690 LUNA |
1.5000 USDT |
1.4540 USDT |
1.5090 USDT |
1.4880 USDT |
| 2022-11-20 |
1.6212 USDT |
1,183.5409 LUNA |
1.6150 USDT |
1.6150 USDT |
1.6260 USDT |
1.6260 USDT |
| 2022-11-19 |
1.6602 USDT |
682.1353 LUNA |
1.6550 USDT |
1.6550 USDT |
1.6810 USDT |
1.6810 USDT |
| 2022-11-18 |
1.6682 USDT |
456.3677 LUNA |
1.6680 USDT |
1.6580 USDT |
1.7020 USDT |
1.6580 USDT |
| 2022-11-17 |
1.6700 USDT |
172.5980 LUNA |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
| 2022-11-16 |
1.6733 USDT |
4,873.5802 LUNA |
1.7040 USDT |
1.6480 USDT |
1.7060 USDT |
1.6710 USDT |
| 2022-11-15 |
1.6976 USDT |
7,799.1381 LUNA |
1.6670 USDT |
1.6670 USDT |
1.7650 USDT |
1.6920 USDT |
| 2022-11-14 |
1.6388 USDT |
3,998.3575 LUNA |
1.5700 USDT |
1.5670 USDT |
1.6640 USDT |
1.6640 USDT |
| 2022-11-13 |
1.6748 USDT |
1,779.6599 LUNA |
1.6890 USDT |
1.6550 USDT |
1.7230 USDT |
1.6550 USDT |
| 2022-11-12 |
1.6938 USDT |
969.1094 LUNA |
1.7070 USDT |
1.6560 USDT |
1.7380 USDT |
1.6970 USDT |
| 2022-11-11 |
1.7379 USDT |
6,381.7297 LUNA |
1.8410 USDT |
1.6830 USDT |
1.8410 USDT |
1.6970 USDT |
| 2022-11-10 |
1.7592 USDT |
338.3854 LUNA |
1.6440 USDT |
1.6440 USDT |
1.8260 USDT |
1.8200 USDT |
| 2022-11-09 |
1.7222 USDT |
4,973.5102 LUNA |
1.9000 USDT |
1.5260 USDT |
1.9010 USDT |
1.6000 USDT |
| 2022-11-08 |
2.0549 USDT |
3,510.9155 LUNA |
2.3550 USDT |
1.6800 USDT |
2.3550 USDT |
1.8790 USDT |
| 2022-11-07 |
2.3700 USDT |
175.8376 LUNA |
2.3590 USDT |
2.3520 USDT |
2.3990 USDT |
2.3930 USDT |
| 2022-11-06 |
2.4536 USDT |
53.2575 LUNA |
2.4870 USDT |
2.4240 USDT |
2.4870 USDT |
2.4240 USDT |
| 2022-11-05 |
2.5370 USDT |
4,506.1476 LUNA |
2.6270 USDT |
2.5200 USDT |
2.7080 USDT |
2.5240 USDT |
| 2022-11-04 |
2.4162 USDT |
3,277.5178 LUNA |
2.4040 USDT |
2.3810 USDT |
2.5250 USDT |
2.4900 USDT |
| 2022-11-03 |
2.3132 USDT |
828.6162 LUNA |
2.3020 USDT |
2.3020 USDT |
2.3920 USDT |
2.3880 USDT |
| 2022-11-02 |
2.3272 USDT |
1,140.1987 LUNA |
2.4110 USDT |
2.2850 USDT |
2.4110 USDT |
2.2960 USDT |
| 2022-11-01 |
2.4219 USDT |
5,004.4501 LUNA |
2.4350 USDT |
2.4080 USDT |
2.4350 USDT |
2.4080 USDT |
| 2022-10-31 |
2.4859 USDT |
650.1865 LUNA |
2.4990 USDT |
2.4380 USDT |
2.4990 USDT |
2.4460 USDT |
| 2022-10-30 |
2.4739 USDT |
11,035.2667 LUNA |
2.5110 USDT |
2.4280 USDT |
2.7660 USDT |
2.4880 USDT |
| 2022-10-29 |
2.4594 USDT |
6,341.8248 LUNA |
2.4650 USDT |
2.3930 USDT |
2.5120 USDT |
2.3930 USDT |
| 2022-10-28 |
2.4033 USDT |
584.7759 LUNA |
2.4700 USDT |
2.3840 USDT |
2.4700 USDT |
2.4050 USDT |
| 2022-10-27 |
2.4675 USDT |
2,387.6858 LUNA |
2.5070 USDT |
2.3900 USDT |
2.5550 USDT |
2.4090 USDT |
| 2022-10-26 |
2.4794 USDT |
220.6002 LUNA |
2.4870 USDT |
2.4320 USDT |
2.4930 USDT |
2.4360 USDT |
| 2022-10-25 |
2.3974 USDT |
445.0545 LUNA |
2.4000 USDT |
2.3700 USDT |
2.4340 USDT |
2.4140 USDT |
| 2022-10-24 |
2.3807 USDT |
460.1887 LUNA |
2.4090 USDT |
2.3720 USDT |
2.4090 USDT |
2.3830 USDT |
| 2022-10-23 |
2.4579 USDT |
1,484.5053 LUNA |
2.3900 USDT |
2.3490 USDT |
2.5410 USDT |
2.4560 USDT |
| 2022-10-22 |
2.3303 USDT |
124.1205 LUNA |
2.3690 USDT |
2.3200 USDT |
2.3690 USDT |
2.3200 USDT |
| 2022-10-21 |
2.2831 USDT |
2,146.2334 LUNA |
2.3430 USDT |
2.2560 USDT |
2.3430 USDT |
2.3220 USDT |
| 2022-10-20 |
2.4636 USDT |
1,300.4272 LUNA |
2.4120 USDT |
2.3510 USDT |
2.6830 USDT |
2.3660 USDT |
| 2022-10-19 |
2.4418 USDT |
966.2352 LUNA |
2.4820 USDT |
2.4080 USDT |
2.4820 USDT |
2.4080 USDT |
| 2022-10-18 |
2.5381 USDT |
883.3106 LUNA |
2.6520 USDT |
2.5360 USDT |
2.6520 USDT |
2.5520 USDT |
| 2022-10-17 |
2.6176 USDT |
382.5290 LUNA |
2.6570 USDT |
2.6100 USDT |
2.6780 USDT |
2.6250 USDT |
| 2022-10-16 |
2.6492 USDT |
3,112.9930 LUNA |
2.6350 USDT |
2.6100 USDT |
2.6650 USDT |
2.6230 USDT |