Identifier on Poloniex: USDT_LUNA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.2060 USDT |
375.5390 LUNA |
1.2200 USDT |
1.2010 USDT |
1.2200 USDT |
1.2130 USDT |
| 2023-05-04 |
1.2160 USDT |
3,949.4700 LUNA |
1.2250 USDT |
1.1880 USDT |
1.2320 USDT |
1.1880 USDT |
| 2023-05-03 |
1.2010 USDT |
714.5400 LUNA |
1.1900 USDT |
1.1900 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-05-02 |
1.2250 USDT |
1,049.5710 LUNA |
1.2320 USDT |
1.2110 USDT |
1.2540 USDT |
1.2200 USDT |
| 2023-05-01 |
1.2210 USDT |
221.1100 LUNA |
1.2410 USDT |
1.2110 USDT |
1.2410 USDT |
1.2110 USDT |
| 2023-04-30 |
1.2580 USDT |
1,121.0210 LUNA |
1.2700 USDT |
1.2520 USDT |
1.2720 USDT |
1.2650 USDT |
| 2023-04-29 |
1.2920 USDT |
1,743.0840 LUNA |
1.2920 USDT |
1.2700 USDT |
1.2990 USDT |
1.2750 USDT |
| 2023-04-28 |
1.2380 USDT |
157.8540 LUNA |
1.2320 USDT |
1.2160 USDT |
1.2920 USDT |
1.2920 USDT |
| 2023-04-27 |
1.2390 USDT |
655.5400 LUNA |
1.2350 USDT |
1.2350 USDT |
1.2550 USDT |
1.2550 USDT |
| 2023-04-26 |
1.2790 USDT |
1,867.3330 LUNA |
1.2630 USDT |
1.2440 USDT |
1.2930 USDT |
1.2730 USDT |
| 2023-04-25 |
1.2400 USDT |
1,539.9850 LUNA |
1.2500 USDT |
1.2190 USDT |
1.2500 USDT |
1.2190 USDT |
| 2023-04-24 |
1.2330 USDT |
588.8610 LUNA |
1.2310 USDT |
1.2030 USDT |
1.2400 USDT |
1.2400 USDT |
| 2023-04-23 |
1.2620 USDT |
995.0830 LUNA |
1.2350 USDT |
1.1760 USDT |
1.3370 USDT |
1.2500 USDT |
| 2023-04-22 |
1.1990 USDT |
9.8720 LUNA |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2023-04-21 |
1.2460 USDT |
164.0030 LUNA |
1.2570 USDT |
1.2000 USDT |
1.2570 USDT |
1.2000 USDT |
| 2023-04-20 |
1.2880 USDT |
78.8670 LUNA |
1.2580 USDT |
1.2010 USDT |
1.4110 USDT |
1.2110 USDT |
| 2023-04-19 |
1.3680 USDT |
293.7930 LUNA |
1.3710 USDT |
1.3180 USDT |
1.3710 USDT |
1.3230 USDT |
| 2023-04-18 |
1.3730 USDT |
40.0930 LUNA |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
| 2023-04-17 |
1.3700 USDT |
103.8130 LUNA |
1.3530 USDT |
1.3530 USDT |
1.3720 USDT |
1.3720 USDT |
| 2023-04-16 |
1.3960 USDT |
257.7890 LUNA |
1.3980 USDT |
1.3720 USDT |
1.4190 USDT |
1.4190 USDT |
| 2023-04-15 |
1.4170 USDT |
100.2490 LUNA |
1.4170 USDT |
1.4170 USDT |
1.4180 USDT |
1.4180 USDT |
| 2023-04-14 |
1.4000 USDT |
289.3070 LUNA |
1.3830 USDT |
1.2920 USDT |
1.5300 USDT |
1.2920 USDT |
| 2023-04-13 |
1.4280 USDT |
63.5680 LUNA |
1.4840 USDT |
1.4050 USDT |
1.4840 USDT |
1.4070 USDT |
| 2023-04-12 |
1.4100 USDT |
2,936.1460 LUNA |
1.2800 USDT |
1.2280 USDT |
1.6050 USDT |
1.4200 USDT |
| 2023-04-11 |
1.3150 USDT |
28.6580 LUNA |
1.3860 USDT |
1.2780 USDT |
1.3860 USDT |
1.2780 USDT |
| 2023-04-10 |
1.3420 USDT |
50.0410 LUNA |
1.3980 USDT |
1.3000 USDT |
1.3980 USDT |
1.3000 USDT |
| 2023-04-09 |
1.3370 USDT |
162.6840 LUNA |
1.3090 USDT |
1.3090 USDT |
1.3980 USDT |
1.3130 USDT |
| 2023-04-08 |
1.2520 USDT |
114.2730 LUNA |
1.2280 USDT |
1.2270 USDT |
1.4970 USDT |
1.4970 USDT |
| 2023-04-07 |
1.2750 USDT |
8.5260 LUNA |
1.2960 USDT |
1.2270 USDT |
1.2960 USDT |
1.2330 USDT |
| 2023-04-06 |
1.2580 USDT |
72.2550 LUNA |
1.2610 USDT |
1.2270 USDT |
1.2610 USDT |
1.2270 USDT |
| 2023-04-05 |
1.2320 USDT |
5,238.8060 LUNA |
1.2280 USDT |
1.2280 USDT |
1.2700 USDT |
1.2700 USDT |
| 2023-04-04 |
1.2610 USDT |
61.9730 LUNA |
1.2470 USDT |
1.2470 USDT |
1.2660 USDT |
1.2650 USDT |
| 2023-04-03 |
1.2280 USDT |
91.9910 LUNA |
1.2640 USDT |
1.2180 USDT |
1.2640 USDT |
1.2180 USDT |
| 2023-04-02 |
1.2730 USDT |
158.0880 LUNA |
1.2880 USDT |
1.2400 USDT |
1.3380 USDT |
1.2400 USDT |
| 2023-04-01 |
1.2470 USDT |
25.6050 LUNA |
1.2290 USDT |
1.2280 USDT |
1.2940 USDT |
1.2940 USDT |
| 2023-03-30 |
1.2700 USDT |
83.0720 LUNA |
1.2830 USDT |
1.2700 USDT |
1.2830 USDT |
1.2700 USDT |
| 2023-03-29 |
1.2970 USDT |
220.2040 LUNA |
1.3040 USDT |
1.2710 USDT |
1.4520 USDT |
1.2980 USDT |
| 2023-03-28 |
1.2590 USDT |
50.9490 LUNA |
1.2580 USDT |
1.2580 USDT |
1.2630 USDT |
1.2630 USDT |
| 2023-03-27 |
1.2500 USDT |
4.0530 LUNA |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-03-26 |
1.3160 USDT |
40.7600 LUNA |
1.3160 USDT |
1.3160 USDT |
1.3170 USDT |
1.3160 USDT |
| 2023-03-25 |
1.2790 USDT |
678.1070 LUNA |
1.2800 USDT |
1.2790 USDT |
1.2800 USDT |
1.2800 USDT |
| 2023-03-24 |
1.4820 USDT |
930.7280 LUNA |
1.3440 USDT |
1.2900 USDT |
1.8890 USDT |
1.2900 USDT |
| 2023-03-23 |
1.3700 USDT |
2,098.3190 LUNA |
1.3750 USDT |
1.2670 USDT |
2.1350 USDT |
1.3200 USDT |
| 2023-03-22 |
1.4030 USDT |
1,325.2110 LUNA |
1.3900 USDT |
1.3350 USDT |
1.4980 USDT |
1.3350 USDT |
| 2023-03-21 |
1.4130 USDT |
10.7560 LUNA |
1.3380 USDT |
1.2900 USDT |
1.5080 USDT |
1.5080 USDT |
| 2023-03-20 |
1.4370 USDT |
145.3160 LUNA |
1.4420 USDT |
1.3960 USDT |
1.5540 USDT |
1.3960 USDT |
| 2023-03-19 |
1.5180 USDT |
14.7410 LUNA |
1.4960 USDT |
1.4510 USDT |
1.5390 USDT |
1.5390 USDT |
| 2023-03-18 |
1.4860 USDT |
408.5150 LUNA |
1.4670 USDT |
1.4460 USDT |
1.5770 USDT |
1.4610 USDT |
| 2023-03-17 |
1.3980 USDT |
316.1320 LUNA |
1.4060 USDT |
1.3740 USDT |
1.4060 USDT |
1.3740 USDT |
| 2023-03-16 |
1.3410 USDT |
55.0260 LUNA |
1.4140 USDT |
1.3040 USDT |
1.4140 USDT |
1.3380 USDT |