Identifier on Poloniex: USDT_LUNA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.7325 USDT |
8,027.2302 LUNA |
1.8060 USDT |
1.6440 USDT |
1.8420 USDT |
1.6450 USDT |
| 2022-08-25 |
1.7586 USDT |
7,711.0786 LUNA |
1.7340 USDT |
1.7220 USDT |
1.8420 USDT |
1.8060 USDT |
| 2022-08-24 |
1.7491 USDT |
284,147.4467 LUNA |
1.8300 USDT |
1.6920 USDT |
1.8500 USDT |
1.7550 USDT |
| 2022-08-23 |
1.7120 USDT |
542,864.6580 LUNA |
1.6610 USDT |
1.6170 USDT |
1.8120 USDT |
1.8060 USDT |
| 2022-08-22 |
1.6707 USDT |
305,340.4654 LUNA |
1.6900 USDT |
1.5490 USDT |
1.8800 USDT |
1.6620 USDT |
| 2022-08-21 |
1.6757 USDT |
9,281.0722 LUNA |
1.6320 USDT |
1.6030 USDT |
1.7280 USDT |
1.6930 USDT |
| 2022-08-20 |
1.6453 USDT |
5,601.3516 LUNA |
1.6190 USDT |
1.6170 USDT |
1.7100 USDT |
1.6340 USDT |
| 2022-08-19 |
1.6738 USDT |
259,842.9810 LUNA |
1.7660 USDT |
1.5550 USDT |
1.7670 USDT |
1.6320 USDT |
| 2022-08-18 |
1.9313 USDT |
1,449.8864 LUNA |
1.9250 USDT |
1.8770 USDT |
2.2400 USDT |
1.9320 USDT |
| 2022-08-17 |
2.0051 USDT |
1,688.5842 LUNA |
2.1900 USDT |
1.2740 USDT |
2.1900 USDT |
1.9260 USDT |