Identifier on Poloniex: USDT_LUNA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
2.8081 USDT |
6,981.1942 LUNA |
2.8100 USDT |
2.7260 USDT |
2.8390 USDT |
2.7260 USDT |
| 2022-10-14 |
2.6668 USDT |
2,082.5987 LUNA |
2.6900 USDT |
2.6310 USDT |
2.7800 USDT |
2.6960 USDT |
| 2022-10-13 |
2.6265 USDT |
2,200.3609 LUNA |
2.7600 USDT |
2.5420 USDT |
2.7600 USDT |
2.6440 USDT |
| 2022-10-12 |
2.8493 USDT |
12,457.8698 LUNA |
2.5680 USDT |
2.5550 USDT |
3.0010 USDT |
2.8110 USDT |
| 2022-10-11 |
2.3863 USDT |
1,862.4704 LUNA |
2.4500 USDT |
2.3060 USDT |
2.4500 USDT |
2.3880 USDT |
| 2022-10-10 |
2.5290 USDT |
3,622.9370 LUNA |
2.5490 USDT |
2.5070 USDT |
2.5490 USDT |
2.5120 USDT |
| 2022-10-09 |
2.5040 USDT |
947.3374 LUNA |
2.4730 USDT |
2.4730 USDT |
2.5310 USDT |
2.5230 USDT |
| 2022-10-08 |
2.5027 USDT |
849.9490 LUNA |
2.5040 USDT |
2.4820 USDT |
2.5040 USDT |
2.4820 USDT |
| 2022-10-07 |
2.4763 USDT |
1,135.5762 LUNA |
2.4780 USDT |
2.4720 USDT |
2.4950 USDT |
2.4820 USDT |
| 2022-10-06 |
2.5108 USDT |
310.2976 LUNA |
2.5310 USDT |
2.4900 USDT |
2.5310 USDT |
2.5020 USDT |
| 2022-10-05 |
2.5693 USDT |
6,824.7646 LUNA |
2.5690 USDT |
2.5160 USDT |
2.6420 USDT |
2.5160 USDT |
| 2022-10-04 |
2.6142 USDT |
5,792.5217 LUNA |
2.5570 USDT |
2.4930 USDT |
2.7000 USDT |
2.5260 USDT |
| 2022-10-03 |
2.4326 USDT |
1,436.7877 LUNA |
2.4450 USDT |
2.4140 USDT |
2.4740 USDT |
2.4370 USDT |
| 2022-10-02 |
2.5518 USDT |
5,316.7277 LUNA |
2.4910 USDT |
2.4910 USDT |
2.6440 USDT |
2.5010 USDT |
| 2022-10-01 |
2.4544 USDT |
742.4132 LUNA |
2.4660 USDT |
2.3960 USDT |
2.4670 USDT |
2.4010 USDT |
| 2022-09-30 |
2.4788 USDT |
883.4294 LUNA |
2.4710 USDT |
2.4630 USDT |
2.5310 USDT |
2.4820 USDT |
| 2022-09-29 |
2.4597 USDT |
723.5950 LUNA |
2.5150 USDT |
2.4230 USDT |
2.5150 USDT |
2.4590 USDT |
| 2022-09-28 |
2.4973 USDT |
2,166.5111 LUNA |
2.4900 USDT |
2.4300 USDT |
2.5550 USDT |
2.5320 USDT |
| 2022-09-27 |
2.6132 USDT |
37,190.3170 LUNA |
2.6680 USDT |
2.4490 USDT |
2.7500 USDT |
2.4500 USDT |
| 2022-09-26 |
2.6812 USDT |
18,198.4607 LUNA |
2.2080 USDT |
2.0410 USDT |
2.8280 USDT |
2.7200 USDT |
| 2022-09-25 |
2.3819 USDT |
3,519.3863 LUNA |
2.4000 USDT |
2.2000 USDT |
2.4510 USDT |
2.2080 USDT |
| 2022-09-24 |
2.4715 USDT |
3,520.1465 LUNA |
2.6520 USDT |
2.3880 USDT |
2.6520 USDT |
2.4050 USDT |
| 2022-09-23 |
2.5714 USDT |
9,752.8798 LUNA |
2.6270 USDT |
2.5010 USDT |
2.9130 USDT |
2.5830 USDT |
| 2022-09-22 |
2.6030 USDT |
20,606.6889 LUNA |
2.4900 USDT |
2.4700 USDT |
2.7000 USDT |
2.6170 USDT |
| 2022-09-21 |
2.6021 USDT |
12,010.2246 LUNA |
2.6960 USDT |
2.4870 USDT |
2.7300 USDT |
2.5370 USDT |
| 2022-09-20 |
2.7607 USDT |
14,035.7438 LUNA |
2.8960 USDT |
2.6350 USDT |
2.8960 USDT |
2.7040 USDT |
| 2022-09-19 |
2.8219 USDT |
21,508.0153 LUNA |
2.7240 USDT |
2.5020 USDT |
2.9750 USDT |
2.8850 USDT |
| 2022-09-18 |
2.8692 USDT |
24,085.0226 LUNA |
3.0670 USDT |
2.6470 USDT |
3.0670 USDT |
2.7130 USDT |
| 2022-09-17 |
3.0698 USDT |
10,645.1162 LUNA |
3.0630 USDT |
2.9290 USDT |
3.2250 USDT |
3.0450 USDT |
| 2022-09-16 |
2.9000 USDT |
17,123.6291 LUNA |
2.7170 USDT |
2.6360 USDT |
3.4790 USDT |
3.2440 USDT |
| 2022-09-15 |
2.8861 USDT |
38,573.1149 LUNA |
3.0320 USDT |
2.6110 USDT |
3.1150 USDT |
2.7250 USDT |
| 2022-09-14 |
3.2182 USDT |
23,840.8501 LUNA |
4.1730 USDT |
2.3500 USDT |
4.5270 USDT |
2.9100 USDT |
| 2022-09-13 |
4.2101 USDT |
23,861.5821 LUNA |
4.0320 USDT |
3.8950 USDT |
4.7700 USDT |
4.1760 USDT |
| 2022-09-12 |
4.7460 USDT |
34,142.0888 LUNA |
5.7640 USDT |
3.8020 USDT |
5.8840 USDT |
4.1920 USDT |
| 2022-09-11 |
5.8812 USDT |
102,661.8419 LUNA |
6.4470 USDT |
5.2700 USDT |
6.9190 USDT |
5.5940 USDT |
| 2022-09-10 |
6.1848 USDT |
120,458.5439 LUNA |
5.1300 USDT |
4.8740 USDT |
7.1720 USDT |
6.4310 USDT |
| 2022-09-09 |
5.6294 USDT |
165,923.0082 LUNA |
1.9090 USDT |
1.9090 USDT |
6.9100 USDT |
5.3040 USDT |
| 2022-09-08 |
1.9823 USDT |
21,552.4339 LUNA |
1.8810 USDT |
1.8810 USDT |
2.0780 USDT |
1.9080 USDT |
| 2022-09-07 |
1.8729 USDT |
11,570.2450 LUNA |
1.8410 USDT |
1.7670 USDT |
1.9700 USDT |
1.9170 USDT |
| 2022-09-06 |
1.9356 USDT |
16,125.4374 LUNA |
1.9870 USDT |
1.8000 USDT |
2.1470 USDT |
1.8450 USDT |
| 2022-09-05 |
1.8696 USDT |
10,785.1437 LUNA |
1.8150 USDT |
1.7870 USDT |
1.9480 USDT |
1.9170 USDT |
| 2022-09-04 |
1.8144 USDT |
7,543.3701 LUNA |
1.8630 USDT |
1.7770 USDT |
1.8700 USDT |
1.8030 USDT |
| 2022-09-03 |
1.8701 USDT |
9,678.1453 LUNA |
1.8650 USDT |
1.7930 USDT |
1.9070 USDT |
1.8370 USDT |
| 2022-09-02 |
1.9519 USDT |
3,552.7963 LUNA |
2.0770 USDT |
1.8450 USDT |
2.2310 USDT |
1.8570 USDT |
| 2022-09-01 |
2.1617 USDT |
22,405.9629 LUNA |
1.7930 USDT |
1.7760 USDT |
2.8220 USDT |
2.0810 USDT |
| 2022-08-31 |
1.7439 USDT |
9,572.5277 LUNA |
1.7070 USDT |
1.4000 USDT |
2.8350 USDT |
1.8470 USDT |
| 2022-08-30 |
1.6408 USDT |
8,482.1462 LUNA |
1.6030 USDT |
1.5550 USDT |
1.7810 USDT |
1.7280 USDT |
| 2022-08-29 |
1.6064 USDT |
7,117.1597 LUNA |
1.5630 USDT |
1.5560 USDT |
1.6530 USDT |
1.6310 USDT |
| 2022-08-28 |
1.6050 USDT |
6,887.3892 LUNA |
1.6120 USDT |
1.5740 USDT |
1.6600 USDT |
1.6030 USDT |
| 2022-08-27 |
1.6222 USDT |
6,285.2897 LUNA |
1.6450 USDT |
1.5800 USDT |
1.7000 USDT |
1.6110 USDT |