Identifier on Poloniex: USDT_LUNA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.6650 USDT |
194.5510 LUNA |
0.6580 USDT |
0.6540 USDT |
0.7010 USDT |
0.7010 USDT |
| 2023-06-25 |
0.6640 USDT |
255.1880 LUNA |
0.6620 USDT |
0.6620 USDT |
0.6660 USDT |
0.6650 USDT |
| 2023-06-24 |
0.6490 USDT |
676.1640 LUNA |
0.6720 USDT |
0.6380 USDT |
0.6840 USDT |
0.6460 USDT |
| 2023-06-23 |
0.6530 USDT |
182.4840 LUNA |
0.6520 USDT |
0.6520 USDT |
0.6710 USDT |
0.6710 USDT |
| 2023-06-22 |
0.6270 USDT |
178.1230 LUNA |
0.6390 USDT |
0.6020 USDT |
0.6390 USDT |
0.6020 USDT |
| 2023-06-21 |
0.6120 USDT |
1,006.0810 LUNA |
0.6100 USDT |
0.6100 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-06-20 |
0.5770 USDT |
23.6530 LUNA |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2023-06-19 |
0.5790 USDT |
242.8000 LUNA |
0.5760 USDT |
0.5760 USDT |
0.5820 USDT |
0.5770 USDT |
| 2023-06-18 |
0.5900 USDT |
3,305.7490 LUNA |
0.5860 USDT |
0.5860 USDT |
0.5930 USDT |
0.5920 USDT |
| 2023-06-17 |
0.6010 USDT |
997.3460 LUNA |
0.5990 USDT |
0.5940 USDT |
0.6050 USDT |
0.5970 USDT |
| 2023-06-16 |
0.5860 USDT |
789.1690 LUNA |
0.5810 USDT |
0.5810 USDT |
0.5890 USDT |
0.5890 USDT |
| 2023-06-15 |
0.5830 USDT |
176.1750 LUNA |
0.5920 USDT |
0.5810 USDT |
0.5920 USDT |
0.5810 USDT |
| 2023-06-14 |
0.6150 USDT |
239.5390 LUNA |
0.6100 USDT |
0.6100 USDT |
0.6190 USDT |
0.6190 USDT |
| 2023-06-13 |
0.6070 USDT |
154.2340 LUNA |
0.6000 USDT |
0.5980 USDT |
0.6170 USDT |
0.6170 USDT |
| 2023-06-12 |
0.5990 USDT |
45.0030 LUNA |
0.5880 USDT |
0.5810 USDT |
0.6470 USDT |
0.6000 USDT |
| 2023-06-11 |
0.5980 USDT |
2.2840 LUNA |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-06-10 |
0.6190 USDT |
1,883.5510 LUNA |
0.7570 USDT |
0.5830 USDT |
0.8180 USDT |
0.5850 USDT |
| 2023-06-09 |
0.7360 USDT |
183.1640 LUNA |
0.7350 USDT |
0.7320 USDT |
0.8270 USDT |
0.7570 USDT |
| 2023-06-08 |
0.7490 USDT |
169.3600 LUNA |
0.7410 USDT |
0.7410 USDT |
0.7510 USDT |
0.7510 USDT |
| 2023-06-07 |
0.7700 USDT |
21.7770 LUNA |
0.7770 USDT |
0.7140 USDT |
0.8260 USDT |
0.7570 USDT |
| 2023-06-06 |
0.8170 USDT |
412.4670 LUNA |
0.7830 USDT |
0.7240 USDT |
0.8420 USDT |
0.7950 USDT |
| 2023-06-05 |
0.8520 USDT |
282.7030 LUNA |
0.8680 USDT |
0.7750 USDT |
0.9080 USDT |
0.7750 USDT |
| 2023-06-04 |
0.9060 USDT |
1,168.9770 LUNA |
0.8600 USDT |
0.8340 USDT |
0.9770 USDT |
0.9120 USDT |
| 2023-06-02 |
0.8410 USDT |
121.2410 LUNA |
0.8240 USDT |
0.8220 USDT |
0.8910 USDT |
0.8370 USDT |
| 2023-06-01 |
0.8350 USDT |
843.3700 LUNA |
0.8310 USDT |
0.7970 USDT |
0.9130 USDT |
0.8250 USDT |
| 2023-05-31 |
0.8580 USDT |
110.5770 LUNA |
0.8630 USDT |
0.8240 USDT |
0.8630 USDT |
0.8240 USDT |
| 2023-05-30 |
0.8470 USDT |
20.3380 LUNA |
0.8660 USDT |
0.8390 USDT |
0.8660 USDT |
0.8660 USDT |
| 2023-05-29 |
0.8470 USDT |
348.4820 LUNA |
0.8750 USDT |
0.8030 USDT |
0.8750 USDT |
0.8030 USDT |
| 2023-05-28 |
0.8820 USDT |
6.0830 LUNA |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2023-05-27 |
0.8850 USDT |
1,259.9650 LUNA |
0.8590 USDT |
0.8570 USDT |
0.9970 USDT |
0.8570 USDT |
| 2023-05-25 |
0.8500 USDT |
37.1820 LUNA |
0.8480 USDT |
0.8420 USDT |
0.9230 USDT |
0.8570 USDT |
| 2023-05-24 |
0.8540 USDT |
182.3950 LUNA |
0.8940 USDT |
0.8410 USDT |
0.8940 USDT |
0.8480 USDT |
| 2023-05-23 |
0.9020 USDT |
108.0220 LUNA |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2023-05-22 |
0.8960 USDT |
107.5180 LUNA |
0.8960 USDT |
0.8960 USDT |
0.8960 USDT |
0.8960 USDT |
| 2023-05-21 |
0.9050 USDT |
119.4120 LUNA |
0.9250 USDT |
0.9050 USDT |
0.9250 USDT |
0.9050 USDT |
| 2023-05-20 |
0.9240 USDT |
15.8540 LUNA |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
| 2023-05-19 |
0.8630 USDT |
34.9780 LUNA |
0.8580 USDT |
0.8580 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-05-18 |
0.9330 USDT |
260.8220 LUNA |
0.9410 USDT |
0.9270 USDT |
0.9660 USDT |
0.9660 USDT |
| 2023-05-17 |
0.9300 USDT |
100.9680 LUNA |
0.9390 USDT |
0.9300 USDT |
0.9570 USDT |
0.9300 USDT |
| 2023-05-16 |
0.9360 USDT |
540.8400 LUNA |
0.9410 USDT |
0.9130 USDT |
0.9410 USDT |
0.9300 USDT |
| 2023-05-15 |
0.9390 USDT |
204.4930 LUNA |
0.9330 USDT |
0.9330 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-05-14 |
0.9190 USDT |
686.7140 LUNA |
0.9200 USDT |
0.9010 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-05-13 |
0.9120 USDT |
1,080.7850 LUNA |
0.9240 USDT |
0.9070 USDT |
0.9240 USDT |
0.9070 USDT |
| 2023-05-12 |
0.8530 USDT |
499.6690 LUNA |
0.8670 USDT |
0.5160 USDT |
0.9320 USDT |
0.8520 USDT |
| 2023-05-11 |
0.9640 USDT |
909.3190 LUNA |
0.9700 USDT |
0.9030 USDT |
0.9710 USDT |
0.9030 USDT |
| 2023-05-10 |
0.9970 USDT |
1,042.9010 LUNA |
1.0120 USDT |
0.9570 USDT |
1.0380 USDT |
1.0120 USDT |
| 2023-05-09 |
0.9400 USDT |
1,716.4400 LUNA |
0.9530 USDT |
0.9210 USDT |
0.9540 USDT |
0.9440 USDT |
| 2023-05-08 |
1.0420 USDT |
3,653.6740 LUNA |
1.1170 USDT |
0.9370 USDT |
1.1200 USDT |
0.9460 USDT |
| 2023-05-07 |
1.1180 USDT |
2,307.5500 LUNA |
1.1190 USDT |
1.1060 USDT |
1.2090 USDT |
1.1120 USDT |
| 2023-05-06 |
1.1630 USDT |
1,302.3730 LUNA |
1.1970 USDT |
1.0770 USDT |
1.2090 USDT |
1.1100 USDT |