Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
120.4749 USDT |
1,743.8916 LTC |
119.5498 USDT |
118.0534 USDT |
124.8100 USDT |
123.0000 USDT |
| 2019-07-07 |
118.5575 USDT |
1,066.1103 LTC |
118.1907 USDT |
117.0515 USDT |
120.0872 USDT |
119.7889 USDT |
| 2019-07-06 |
118.9944 USDT |
2,057.6801 LTC |
118.7500 USDT |
117.3000 USDT |
121.6175 USDT |
118.2710 USDT |
| 2019-07-05 |
118.7054 USDT |
2,219.1576 LTC |
119.5680 USDT |
116.5000 USDT |
120.7289 USDT |
118.2853 USDT |
| 2019-07-04 |
122.4682 USDT |
6,064.4099 LTC |
121.6667 USDT |
118.7500 USDT |
126.5921 USDT |
119.9000 USDT |
| 2019-07-03 |
119.9037 USDT |
5,565.7041 LTC |
118.7500 USDT |
117.0000 USDT |
123.0000 USDT |
121.6411 USDT |
| 2019-07-02 |
117.2764 USDT |
6,331.1734 LTC |
123.4997 USDT |
112.7078 USDT |
124.2691 USDT |
118.3700 USDT |
| 2019-07-01 |
120.5421 USDT |
8,504.3704 LTC |
123.0678 USDT |
114.1130 USDT |
127.0796 USDT |
123.4990 USDT |
| 2019-06-30 |
130.9177 USDT |
9,777.4468 LTC |
133.7860 USDT |
120.8012 USDT |
137.4064 USDT |
123.0678 USDT |
| 2019-06-29 |
127.6965 USDT |
9,974.3921 LTC |
120.0332 USDT |
116.6000 USDT |
137.3631 USDT |
134.3701 USDT |
| 2019-06-28 |
119.1537 USDT |
7,585.4936 LTC |
116.0365 USDT |
115.0000 USDT |
122.0823 USDT |
120.1400 USDT |
| 2019-06-27 |
117.9254 USDT |
22,118.0654 LTC |
132.1526 USDT |
112.0000 USDT |
133.1186 USDT |
115.8850 USDT |
| 2019-06-26 |
134.3982 USDT |
13,771.5508 LTC |
135.4169 USDT |
127.0000 USDT |
138.4367 USDT |
132.1526 USDT |
| 2019-06-25 |
133.9257 USDT |
5,219.3792 LTC |
135.9285 USDT |
130.1000 USDT |
138.5000 USDT |
135.1448 USDT |
| 2019-06-24 |
134.9272 USDT |
5,728.3785 LTC |
137.6361 USDT |
132.9020 USDT |
137.6547 USDT |
135.8576 USDT |
| 2019-06-23 |
140.4168 USDT |
5,117.7178 LTC |
142.3000 USDT |
136.6547 USDT |
143.3876 USDT |
137.5000 USDT |
| 2019-06-22 |
141.4400 USDT |
11,362.8761 LTC |
138.8202 USDT |
136.8625 USDT |
145.7240 USDT |
142.3832 USDT |
| 2019-06-21 |
137.4974 USDT |
6,139.2881 LTC |
135.4000 USDT |
134.5711 USDT |
141.1000 USDT |
138.8202 USDT |
| 2019-06-20 |
134.6420 USDT |
3,062.9578 LTC |
136.3338 USDT |
133.0000 USDT |
136.7054 USDT |
135.3424 USDT |
| 2019-06-19 |
137.1182 USDT |
2,640.7640 LTC |
135.1803 USDT |
133.8816 USDT |
139.3800 USDT |
136.2112 USDT |
| 2019-06-18 |
132.2670 USDT |
5,245.9194 LTC |
133.8852 USDT |
128.6299 USDT |
136.5016 USDT |
135.1870 USDT |
| 2019-06-17 |
134.0378 USDT |
4,747.8923 LTC |
136.4411 USDT |
131.9597 USDT |
136.5000 USDT |
133.5000 USDT |
| 2019-06-16 |
135.6432 USDT |
4,947.2820 LTC |
137.4386 USDT |
133.5000 USDT |
137.9085 USDT |
136.3184 USDT |
| 2019-06-15 |
136.0185 USDT |
4,136.6056 LTC |
132.0000 USDT |
132.0000 USDT |
139.6013 USDT |
137.2458 USDT |
| 2019-06-14 |
129.5885 USDT |
5,725.9337 LTC |
131.0000 USDT |
125.2947 USDT |
132.5000 USDT |
132.0000 USDT |
| 2019-06-13 |
132.5055 USDT |
4,686.7685 LTC |
135.8386 USDT |
127.5000 USDT |
136.5329 USDT |
131.0745 USDT |
| 2019-06-12 |
137.5713 USDT |
9,829.9710 LTC |
136.5010 USDT |
130.1775 USDT |
143.0000 USDT |
135.4588 USDT |
| 2019-06-11 |
132.0110 USDT |
8,936.2496 LTC |
129.0568 USDT |
124.7771 USDT |
139.1315 USDT |
136.4961 USDT |
| 2019-06-10 |
123.8589 USDT |
9,498.6547 LTC |
114.3126 USDT |
112.4544 USDT |
129.8000 USDT |
129.0568 USDT |
| 2019-06-09 |
114.9008 USDT |
4,187.7269 LTC |
118.2171 USDT |
111.5073 USDT |
118.7361 USDT |
115.0315 USDT |
| 2019-06-08 |
116.3353 USDT |
2,842.0437 LTC |
116.3575 USDT |
113.6810 USDT |
119.4208 USDT |
117.7103 USDT |
| 2019-06-07 |
115.6647 USDT |
6,135.1415 LTC |
111.7813 USDT |
109.5687 USDT |
120.5500 USDT |
117.7226 USDT |
| 2019-06-06 |
106.3575 USDT |
4,174.8258 LTC |
103.0425 USDT |
101.1103 USDT |
111.7813 USDT |
111.7813 USDT |
| 2019-06-05 |
103.0149 USDT |
2,862.5953 LTC |
101.5422 USDT |
100.4000 USDT |
105.0300 USDT |
104.0000 USDT |
| 2019-06-04 |
102.5100 USDT |
6,038.6700 LTC |
106.0000 USDT |
98.1850 USDT |
106.7103 USDT |
101.9800 USDT |
| 2019-06-03 |
110.1996 USDT |
3,464.7263 LTC |
114.4000 USDT |
105.3000 USDT |
116.0000 USDT |
106.0640 USDT |
| 2019-06-02 |
114.4779 USDT |
2,313.3964 LTC |
112.4191 USDT |
111.5000 USDT |
116.1000 USDT |
114.5478 USDT |
| 2019-06-01 |
113.2016 USDT |
1,769.3642 LTC |
114.7120 USDT |
110.5578 USDT |
116.0720 USDT |
112.4191 USDT |
| 2019-05-31 |
109.3767 USDT |
4,713.6061 LTC |
107.4500 USDT |
104.8115 USDT |
115.1353 USDT |
114.1270 USDT |
| 2019-05-30 |
111.3010 USDT |
11,912.7864 LTC |
114.8785 USDT |
103.0000 USDT |
120.2500 USDT |
108.2070 USDT |
| 2019-05-29 |
114.1171 USDT |
3,831.6347 LTC |
114.8531 USDT |
109.0000 USDT |
118.2741 USDT |
114.7859 USDT |
| 2019-05-28 |
114.5286 USDT |
3,651.9172 LTC |
116.7551 USDT |
111.5355 USDT |
117.3714 USDT |
114.8531 USDT |
| 2019-05-27 |
114.2478 USDT |
8,071.7525 LTC |
111.5527 USDT |
110.4430 USDT |
121.8854 USDT |
116.5788 USDT |
| 2019-05-26 |
106.2277 USDT |
7,458.7207 LTC |
102.8184 USDT |
98.6603 USDT |
113.7218 USDT |
111.6220 USDT |
| 2019-05-25 |
101.9393 USDT |
5,096.2015 LTC |
100.5000 USDT |
98.9297 USDT |
104.6874 USDT |
102.8258 USDT |
| 2019-05-24 |
97.6789 USDT |
10,061.2218 LTC |
88.4210 USDT |
88.2542 USDT |
103.8943 USDT |
100.5000 USDT |
| 2019-05-23 |
86.8888 USDT |
1,666.0733 LTC |
87.6759 USDT |
84.8979 USDT |
89.4222 USDT |
88.6600 USDT |
| 2019-05-22 |
88.6415 USDT |
4,716.4451 LTC |
91.2550 USDT |
85.6000 USDT |
92.0000 USDT |
87.8480 USDT |
| 2019-05-21 |
90.8830 USDT |
1,677.2654 LTC |
91.2764 USDT |
89.0000 USDT |
93.0000 USDT |
91.0762 USDT |
| 2019-05-20 |
90.6256 USDT |
3,962.2076 LTC |
94.5618 USDT |
87.2001 USDT |
94.5618 USDT |
91.2764 USDT |