Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
77.2422 USDC |
61,142.6316 LTC |
77.8400 USDC |
70.0000 USDC |
78.5400 USDC |
76.1300 USDC |
| 2022-12-08 |
75.9277 USDC |
71,514.2815 LTC |
76.7500 USDC |
74.7200 USDC |
78.3800 USDC |
77.9000 USDC |
| 2022-12-07 |
77.7840 USDC |
56,178.1928 LTC |
79.9400 USDC |
75.9700 USDC |
81.5500 USDC |
76.6800 USDC |
| 2022-12-06 |
79.6459 USDC |
71,650.9996 LTC |
80.1100 USDC |
77.6300 USDC |
84.9900 USDC |
79.5800 USDC |
| 2022-12-05 |
81.2057 USDC |
61,765.0232 LTC |
77.0800 USDC |
76.8000 USDC |
84.3500 USDC |
79.9200 USDC |
| 2022-12-04 |
76.4217 USDC |
53,816.4787 LTC |
76.4100 USDC |
75.4500 USDC |
77.2000 USDC |
76.6000 USDC |
| 2022-12-03 |
76.5856 USDC |
42,507.3211 LTC |
77.6900 USDC |
75.8300 USDC |
77.6900 USDC |
75.8900 USDC |
| 2022-12-02 |
76.5650 USDC |
41,281.8527 LTC |
77.4200 USDC |
75.1500 USDC |
77.8400 USDC |
77.7400 USDC |
| 2022-12-01 |
77.3197 USDC |
45,537.7359 LTC |
79.0900 USDC |
76.1800 USDC |
81.5500 USDC |
78.1100 USDC |
| 2022-11-30 |
77.9012 USDC |
50,707.1789 LTC |
76.0700 USDC |
75.3400 USDC |
80.2300 USDC |
78.4800 USDC |
| 2022-11-29 |
76.1817 USDC |
48,378.6341 LTC |
73.9200 USDC |
73.6100 USDC |
77.7500 USDC |
76.4100 USDC |
| 2022-11-28 |
72.4911 USDC |
40,220.1899 LTC |
75.2600 USDC |
70.5200 USDC |
75.4900 USDC |
73.2600 USDC |
| 2022-11-27 |
76.7723 USDC |
64,203.4933 LTC |
76.2700 USDC |
74.2400 USDC |
79.3400 USDC |
74.8300 USDC |
| 2022-11-26 |
76.7565 USDC |
58,527.2567 LTC |
73.9500 USDC |
73.8300 USDC |
79.9200 USDC |
76.3600 USDC |
| 2022-11-25 |
75.8067 USDC |
48,019.3190 LTC |
78.5900 USDC |
72.8300 USDC |
79.3500 USDC |
74.0900 USDC |
| 2022-11-24 |
77.5236 USDC |
80,450.9712 LTC |
78.9100 USDC |
75.2000 USDC |
79.4700 USDC |
77.5800 USDC |
| 2022-11-23 |
77.9650 USDC |
111,343.0594 LTC |
70.1400 USDC |
69.6900 USDC |
82.8100 USDC |
78.0200 USDC |
| 2022-11-22 |
64.8812 USDC |
89,631.6073 LTC |
61.4800 USDC |
61.0400 USDC |
70.8600 USDC |
68.7700 USDC |
| 2022-11-21 |
60.9590 USDC |
95,807.4799 LTC |
62.0700 USDC |
59.5200 USDC |
63.4400 USDC |
61.2800 USDC |
| 2022-11-20 |
63.0757 USDC |
64,197.6839 LTC |
63.8700 USDC |
60.9600 USDC |
64.5000 USDC |
62.0500 USDC |
| 2022-11-19 |
62.9613 USDC |
147,517.9046 LTC |
62.5300 USDC |
61.6100 USDC |
64.3700 USDC |
63.9400 USDC |
| 2022-11-18 |
62.5160 USDC |
126,937.7001 LTC |
62.3900 USDC |
61.6200 USDC |
63.8900 USDC |
63.2300 USDC |
| 2022-11-17 |
59.0864 USDC |
152,200.4003 LTC |
57.5700 USDC |
56.8700 USDC |
63.1700 USDC |
61.9900 USDC |
| 2022-11-16 |
58.1639 USDC |
140,603.4577 LTC |
58.0400 USDC |
56.7000 USDC |
60.0200 USDC |
57.1200 USDC |
| 2022-11-15 |
58.4241 USDC |
100,945.7710 LTC |
56.9700 USDC |
56.9700 USDC |
59.5500 USDC |
58.0000 USDC |
| 2022-11-14 |
56.6370 USDC |
52,844.1081 LTC |
56.9400 USDC |
53.4200 USDC |
58.9800 USDC |
55.4400 USDC |
| 2022-11-13 |
57.5852 USDC |
42,135.1463 LTC |
59.8900 USDC |
56.3900 USDC |
60.4700 USDC |
57.0100 USDC |
| 2022-11-12 |
59.7041 USDC |
40,784.1665 LTC |
61.4400 USDC |
58.0200 USDC |
61.4700 USDC |
59.7300 USDC |
| 2022-11-11 |
61.1365 USDC |
33,365.1083 LTC |
60.1800 USDC |
58.1900 USDC |
64.1800 USDC |
60.7100 USDC |
| 2022-11-10 |
54.6372 USDC |
37,592.3096 LTC |
50.3100 USDC |
50.0000 USDC |
60.5600 USDC |
59.3900 USDC |
| 2022-11-09 |
56.2880 USDC |
43,618.1358 LTC |
57.7000 USDC |
48.1300 USDC |
59.7300 USDC |
49.1300 USDC |
| 2022-11-08 |
63.6604 USDC |
46,405.0501 LTC |
67.4100 USDC |
54.1200 USDC |
68.7900 USDC |
56.7900 USDC |
| 2022-11-07 |
70.3228 USDC |
46,682.2351 LTC |
68.3200 USDC |
66.4100 USDC |
72.7400 USDC |
67.3100 USDC |
| 2022-11-06 |
69.3637 USDC |
33,908.2550 LTC |
69.1600 USDC |
68.1600 USDC |
70.7800 USDC |
69.1200 USDC |
| 2022-11-05 |
68.7116 USDC |
37,194.0233 LTC |
67.6600 USDC |
67.1900 USDC |
72.1200 USDC |
70.4900 USDC |
| 2022-11-04 |
66.0387 USDC |
64,469.8069 LTC |
61.8500 USDC |
61.6700 USDC |
70.2600 USDC |
67.7500 USDC |
| 2022-11-03 |
61.9774 USDC |
60,663.9289 LTC |
60.6000 USDC |
60.1600 USDC |
64.5300 USDC |
62.0900 USDC |
| 2022-11-02 |
58.5012 USDC |
72,139.9783 LTC |
55.1100 USDC |
54.6900 USDC |
62.7200 USDC |
59.8500 USDC |
| 2022-11-01 |
55.1291 USDC |
43,911.8378 LTC |
55.0200 USDC |
54.5100 USDC |
55.8400 USDC |
55.0400 USDC |
| 2022-10-31 |
55.0314 USDC |
49,285.8580 LTC |
55.3600 USDC |
53.4600 USDC |
56.7700 USDC |
55.1500 USDC |
| 2022-10-30 |
56.0931 USDC |
49,578.5567 LTC |
56.6400 USDC |
54.7600 USDC |
57.4900 USDC |
55.3900 USDC |
| 2022-10-29 |
55.9369 USDC |
31,544.7869 LTC |
54.9400 USDC |
54.7000 USDC |
57.6500 USDC |
56.6300 USDC |
| 2022-10-28 |
54.5305 USDC |
47,470.7014 LTC |
54.7400 USDC |
53.5200 USDC |
55.4700 USDC |
54.8500 USDC |
| 2022-10-27 |
55.9090 USDC |
51,412.9493 LTC |
56.3300 USDC |
54.5200 USDC |
56.6700 USDC |
55.0100 USDC |
| 2022-10-26 |
56.4603 USDC |
66,880.4014 LTC |
56.1200 USDC |
55.6900 USDC |
57.5300 USDC |
56.4200 USDC |
| 2022-10-25 |
53.4309 USDC |
44,290.3639 LTC |
52.5500 USDC |
52.2700 USDC |
56.8100 USDC |
55.9000 USDC |
| 2022-10-24 |
52.9820 USDC |
43,571.6925 LTC |
54.0700 USDC |
52.1100 USDC |
54.1900 USDC |
52.6100 USDC |
| 2022-10-23 |
52.4745 USDC |
38,320.4094 LTC |
52.1900 USDC |
51.8600 USDC |
53.9100 USDC |
53.8000 USDC |
| 2022-10-22 |
51.8574 USDC |
42,188.7824 LTC |
51.6900 USDC |
51.3600 USDC |
52.5300 USDC |
52.3400 USDC |
| 2022-10-21 |
51.0376 USDC |
38,592.5318 LTC |
51.1900 USDC |
49.5700 USDC |
51.7900 USDC |
51.5400 USDC |