Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
83.7900 USDC |
13,252.1300 LTC |
83.1800 USDC |
82.3900 USDC |
86.5700 USDC |
85.3500 USDC |
| 2023-03-18 |
86.5100 USDC |
6,228.8800 LTC |
85.6600 USDC |
83.0800 USDC |
87.7300 USDC |
84.6500 USDC |
| 2023-03-17 |
81.7800 USDC |
20,113.0100 LTC |
78.9800 USDC |
78.4100 USDC |
84.7700 USDC |
82.4400 USDC |
| 2023-03-16 |
78.4100 USDC |
30,656.8200 LTC |
76.5700 USDC |
76.0000 USDC |
80.3400 USDC |
78.9400 USDC |
| 2023-03-15 |
78.8500 USDC |
7,086.0900 LTC |
84.5200 USDC |
75.5600 USDC |
86.2300 USDC |
76.0500 USDC |
| 2023-03-14 |
83.7900 USDC |
3,032.6000 LTC |
81.2700 USDC |
80.3400 USDC |
88.5600 USDC |
82.4600 USDC |
| 2023-03-13 |
78.9400 USDC |
4,413.9100 LTC |
77.5200 USDC |
75.8800 USDC |
83.7000 USDC |
82.3200 USDC |
| 2023-03-12 |
72.8100 USDC |
13,123.8200 LTC |
72.1100 USDC |
70.6500 USDC |
77.0300 USDC |
75.2000 USDC |
| 2023-03-11 |
74.3400 USDC |
28,405.9800 LTC |
72.1500 USDC |
70.7000 USDC |
81.8100 USDC |
71.9800 USDC |
| 2023-03-10 |
72.0100 USDC |
22,200.4700 LTC |
76.8100 USDC |
68.5000 USDC |
76.8400 USDC |
72.1800 USDC |
| 2023-03-09 |
80.5600 USDC |
29,884.1800 LTC |
82.7400 USDC |
75.1700 USDC |
86.3100 USDC |
76.8300 USDC |
| 2023-03-08 |
84.1200 USDC |
23,835.1300 LTC |
86.2700 USDC |
82.3500 USDC |
86.4600 USDC |
82.4100 USDC |
| 2023-03-07 |
86.8300 USDC |
31,362.8000 LTC |
87.3600 USDC |
84.2100 USDC |
90.4500 USDC |
85.2800 USDC |
| 2023-03-06 |
88.3900 USDC |
27,455.1600 LTC |
89.9400 USDC |
86.7400 USDC |
92.9100 USDC |
87.7500 USDC |
| 2023-03-05 |
90.5400 USDC |
39,936.7700 LTC |
89.0700 USDC |
81.5600 USDC |
93.5100 USDC |
90.8500 USDC |
| 2023-03-04 |
89.8500 USDC |
44,110.2300 LTC |
90.6100 USDC |
85.7400 USDC |
92.1500 USDC |
88.8000 USDC |
| 2023-03-03 |
89.6800 USDC |
161,498.0400 LTC |
95.3600 USDC |
86.4700 USDC |
97.0700 USDC |
90.2200 USDC |
| 2023-03-02 |
96.3600 USDC |
265,698.1600 LTC |
97.8400 USDC |
92.6800 USDC |
99.2900 USDC |
95.3300 USDC |
| 2023-03-01 |
96.9100 USDC |
320,887.2000 LTC |
93.8100 USDC |
93.6400 USDC |
99.2900 USDC |
97.3900 USDC |
| 2023-02-28 |
94.4100 USDC |
299,491.1400 LTC |
94.1100 USDC |
92.4400 USDC |
95.9800 USDC |
94.0500 USDC |
| 2023-02-27 |
94.3900 USDC |
291,600.2300 LTC |
95.3800 USDC |
92.4400 USDC |
96.2000 USDC |
93.5900 USDC |
| 2023-02-26 |
93.9500 USDC |
281,645.2900 LTC |
92.7100 USDC |
91.7400 USDC |
96.2000 USDC |
95.3100 USDC |
| 2023-02-25 |
91.8400 USDC |
306,348.0800 LTC |
92.1500 USDC |
90.4200 USDC |
94.5600 USDC |
93.2600 USDC |
| 2023-02-24 |
93.4500 USDC |
280,616.0200 LTC |
94.6600 USDC |
90.2300 USDC |
96.1300 USDC |
91.7400 USDC |
| 2023-02-23 |
94.9000 USDC |
287,227.4800 LTC |
95.1800 USDC |
91.9700 USDC |
97.3000 USDC |
94.6600 USDC |
| 2023-02-22 |
93.9600 USDC |
254,312.9900 LTC |
93.8900 USDC |
91.6600 USDC |
95.7000 USDC |
93.5800 USDC |
| 2023-02-21 |
94.4800 USDC |
282,451.0600 LTC |
95.9300 USDC |
91.3900 USDC |
96.9500 USDC |
93.3300 USDC |
| 2023-02-20 |
96.9000 USDC |
275,408.3500 LTC |
97.3600 USDC |
94.6000 USDC |
99.5000 USDC |
95.8900 USDC |
| 2023-02-19 |
99.3100 USDC |
304,497.3300 LTC |
99.7600 USDC |
96.2900 USDC |
102.2500 USDC |
97.5900 USDC |
| 2023-02-18 |
100.2500 USDC |
300,614.2800 LTC |
100.3500 USDC |
96.7300 USDC |
102.2700 USDC |
99.7300 USDC |
| 2023-02-17 |
99.9700 USDC |
292,166.6600 LTC |
98.5700 USDC |
97.1200 USDC |
102.2800 USDC |
99.7700 USDC |
| 2023-02-16 |
102.0100 USDC |
322,243.0600 LTC |
102.7800 USDC |
99.7600 USDC |
105.3900 USDC |
101.7500 USDC |
| 2023-02-15 |
97.3900 USDC |
336,141.7800 LTC |
95.6500 USDC |
93.3600 USDC |
104.7400 USDC |
102.4000 USDC |
| 2023-02-14 |
93.0500 USDC |
268,374.9000 LTC |
91.0600 USDC |
89.3900 USDC |
96.2600 USDC |
95.6000 USDC |
| 2023-02-13 |
91.5043 USDC |
317,307.5256 LTC |
92.5200 USDC |
88.2500 USDC |
99.3600 USDC |
91.1500 USDC |
| 2023-02-12 |
93.7223 USDC |
275,114.5619 LTC |
94.2600 USDC |
91.7800 USDC |
96.3200 USDC |
93.4000 USDC |
| 2023-02-11 |
93.7933 USDC |
305,249.0648 LTC |
93.5300 USDC |
91.4500 USDC |
95.1900 USDC |
94.0700 USDC |
| 2023-02-10 |
92.5880 USDC |
120,853.1139 LTC |
92.1100 USDC |
89.9300 USDC |
95.5600 USDC |
92.7200 USDC |
| 2023-02-09 |
96.0421 USDC |
52,883.2661 LTC |
100.5700 USDC |
90.5500 USDC |
100.6400 USDC |
90.8300 USDC |
| 2023-02-08 |
100.1800 USDC |
61,721.3092 LTC |
100.9000 USDC |
97.1800 USDC |
102.0400 USDC |
98.5300 USDC |
| 2023-02-07 |
98.8252 USDC |
16,621.1320 LTC |
96.5700 USDC |
96.2400 USDC |
101.2500 USDC |
100.2500 USDC |
| 2023-02-06 |
96.7144 USDC |
48,084.5575 LTC |
96.6000 USDC |
95.3000 USDC |
98.1400 USDC |
97.8000 USDC |
| 2023-02-05 |
96.8454 USDC |
27,099.7061 LTC |
98.3400 USDC |
95.2100 USDC |
99.8000 USDC |
95.2100 USDC |
| 2023-02-04 |
99.4479 USDC |
133,405.4493 LTC |
99.8300 USDC |
98.0600 USDC |
101.3100 USDC |
98.6700 USDC |
| 2023-02-03 |
99.3790 USDC |
21,594.4643 LTC |
99.8900 USDC |
97.8700 USDC |
100.7000 USDC |
100.1200 USDC |
| 2023-02-02 |
100.2388 USDC |
37,778.6028 LTC |
101.1200 USDC |
97.7100 USDC |
101.9800 USDC |
98.9800 USDC |
| 2023-02-01 |
95.8286 USDC |
17,952.1146 LTC |
93.7400 USDC |
93.6800 USDC |
102.2500 USDC |
101.8000 USDC |
| 2023-01-31 |
94.1584 USDC |
30,591.8160 LTC |
91.7200 USDC |
90.7300 USDC |
95.8900 USDC |
94.4400 USDC |
| 2023-01-30 |
92.9867 USDC |
14,428.3497 LTC |
94.6900 USDC |
89.2400 USDC |
96.4200 USDC |
90.6900 USDC |
| 2023-01-29 |
94.8036 USDC |
10,172.1080 LTC |
90.8100 USDC |
90.8100 USDC |
96.8500 USDC |
96.8500 USDC |