Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
54.4062 USDC |
5,165.6779 LTC |
53.5400 USDC |
53.5400 USDC |
55.4300 USDC |
53.8500 USDC |
| 2022-08-30 |
54.5326 USDC |
7,438.1042 LTC |
55.3600 USDC |
52.4900 USDC |
56.3700 USDC |
54.1100 USDC |
| 2022-08-29 |
54.8287 USDC |
8,855.7341 LTC |
53.0800 USDC |
53.0800 USDC |
57.1700 USDC |
55.2800 USDC |
| 2022-08-28 |
53.9422 USDC |
3,497.1704 LTC |
52.9400 USDC |
52.7000 USDC |
55.8300 USDC |
55.4000 USDC |
| 2022-08-27 |
52.6156 USDC |
26,479.8192 LTC |
52.6000 USDC |
52.0300 USDC |
53.5900 USDC |
53.1200 USDC |
| 2022-08-26 |
55.4209 USDC |
14,713.7318 LTC |
56.9900 USDC |
45.0000 USDC |
58.2500 USDC |
54.6100 USDC |
| 2022-08-25 |
57.0390 USDC |
62,996.8852 LTC |
56.1100 USDC |
55.9000 USDC |
57.6600 USDC |
56.9800 USDC |
| 2022-08-24 |
56.6462 USDC |
11,043.8032 LTC |
57.0400 USDC |
55.5800 USDC |
57.5600 USDC |
56.9700 USDC |
| 2022-08-23 |
56.3097 USDC |
5,489.1296 LTC |
57.0000 USDC |
53.9600 USDC |
57.6000 USDC |
57.1100 USDC |
| 2022-08-22 |
55.0166 USDC |
7,329.1460 LTC |
54.6900 USDC |
52.9100 USDC |
57.3800 USDC |
56.7300 USDC |
| 2022-08-21 |
54.7491 USDC |
6,534.7297 LTC |
53.1900 USDC |
52.8100 USDC |
55.7800 USDC |
55.7200 USDC |
| 2022-08-20 |
54.7890 USDC |
6,284.0793 LTC |
55.5400 USDC |
52.5200 USDC |
55.9500 USDC |
54.0600 USDC |
| 2022-08-19 |
55.4703 USDC |
14,373.5780 LTC |
60.2400 USDC |
50.0000 USDC |
60.2400 USDC |
54.1700 USDC |
| 2022-08-18 |
60.9608 USDC |
10,368.5036 LTC |
60.4700 USDC |
60.1600 USDC |
62.2100 USDC |
60.9600 USDC |
| 2022-08-17 |
61.8522 USDC |
17,325.9707 LTC |
61.5400 USDC |
58.0000 USDC |
64.8500 USDC |
60.2400 USDC |
| 2022-08-16 |
61.0231 USDC |
18,977.5772 LTC |
61.0800 USDC |
60.0000 USDC |
62.1000 USDC |
61.2900 USDC |
| 2022-08-15 |
61.9679 USDC |
14,549.8634 LTC |
63.1600 USDC |
59.8600 USDC |
65.2100 USDC |
59.8700 USDC |
| 2022-08-14 |
64.2708 USDC |
21,073.3584 LTC |
63.9400 USDC |
62.9400 USDC |
65.9100 USDC |
63.4100 USDC |
| 2022-08-13 |
63.8125 USDC |
9,005.1818 LTC |
61.7100 USDC |
61.7100 USDC |
65.8200 USDC |
63.7800 USDC |
| 2022-08-12 |
61.0287 USDC |
11,760.0585 LTC |
61.4400 USDC |
50.0000 USDC |
63.0000 USDC |
61.6200 USDC |
| 2022-08-11 |
62.1460 USDC |
13,128.3030 LTC |
61.5900 USDC |
61.1800 USDC |
64.0900 USDC |
62.1800 USDC |
| 2022-08-10 |
60.5752 USDC |
12,092.2272 LTC |
58.6900 USDC |
57.6400 USDC |
62.4800 USDC |
61.6200 USDC |
| 2022-08-09 |
60.0151 USDC |
12,710.9060 LTC |
62.1700 USDC |
58.5500 USDC |
64.1300 USDC |
59.7000 USDC |
| 2022-08-08 |
62.9117 USDC |
14,789.3386 LTC |
60.7800 USDC |
60.4500 USDC |
64.8600 USDC |
63.3800 USDC |
| 2022-08-07 |
61.1831 USDC |
9,678.8591 LTC |
61.3900 USDC |
59.8600 USDC |
62.3500 USDC |
60.7600 USDC |
| 2022-08-06 |
61.4229 USDC |
5,361.0650 LTC |
62.3600 USDC |
60.8500 USDC |
63.1100 USDC |
61.2200 USDC |
| 2022-08-05 |
61.3568 USDC |
8,484.1185 LTC |
59.3000 USDC |
57.8700 USDC |
66.8600 USDC |
61.3300 USDC |
| 2022-08-04 |
58.7106 USDC |
8,619.0884 LTC |
58.2800 USDC |
56.8600 USDC |
60.7600 USDC |
60.7400 USDC |
| 2022-08-03 |
58.4619 USDC |
3,863.4099 LTC |
59.6400 USDC |
56.1400 USDC |
60.5600 USDC |
57.1400 USDC |
| 2022-08-02 |
58.6803 USDC |
197.4999 LTC |
59.6300 USDC |
56.5400 USDC |
59.6400 USDC |
59.6300 USDC |
| 2022-08-01 |
59.5463 USDC |
342.7165 LTC |
59.4800 USDC |
59.4200 USDC |
59.7100 USDC |
59.6200 USDC |
| 2022-07-31 |
61.3074 USDC |
730.6251 LTC |
60.4194 USDC |
59.7430 USDC |
62.7371 USDC |
59.7745 USDC |
| 2022-07-30 |
61.7146 USDC |
496.8776 LTC |
60.6661 USDC |
60.4096 USDC |
63.9895 USDC |
60.7210 USDC |
| 2022-07-29 |
62.0018 USDC |
1,554.2701 LTC |
63.4470 USDC |
59.9643 USDC |
64.4529 USDC |
61.9891 USDC |
| 2022-07-28 |
60.1962 USDC |
1,940.0221 LTC |
59.0797 USDC |
58.2718 USDC |
64.3003 USDC |
63.4080 USDC |
| 2022-07-27 |
55.0433 USDC |
1,995.5134 LTC |
53.7389 USDC |
53.0395 USDC |
58.8412 USDC |
58.7129 USDC |
| 2022-07-26 |
53.0316 USDC |
1,806.2807 LTC |
54.1569 USDC |
52.0563 USDC |
54.2185 USDC |
53.5326 USDC |
| 2022-07-25 |
56.4508 USDC |
1,329.0447 LTC |
58.3643 USDC |
54.8150 USDC |
58.9673 USDC |
56.2724 USDC |
| 2022-07-24 |
57.7802 USDC |
1,388.1379 LTC |
56.3450 USDC |
56.3450 USDC |
59.9583 USDC |
59.1472 USDC |
| 2022-07-23 |
56.1209 USDC |
2,243.4379 LTC |
56.0751 USDC |
54.6300 USDC |
57.2483 USDC |
55.7418 USDC |
| 2022-07-22 |
57.6477 USDC |
685.8263 LTC |
58.2345 USDC |
55.6058 USDC |
59.1992 USDC |
56.0559 USDC |
| 2022-07-21 |
56.5432 USDC |
1,236.7146 LTC |
57.1932 USDC |
55.1976 USDC |
58.5636 USDC |
58.2417 USDC |
| 2022-07-20 |
59.0938 USDC |
621.3536 LTC |
57.9552 USDC |
56.7978 USDC |
61.6660 USDC |
57.0014 USDC |
| 2022-07-19 |
57.4333 USDC |
257.2569 LTC |
58.6200 USDC |
55.9278 USDC |
59.4655 USDC |
58.2867 USDC |
| 2022-07-18 |
57.6646 USDC |
267.4537 LTC |
55.7179 USDC |
55.3062 USDC |
59.2386 USDC |
58.5072 USDC |
| 2022-07-17 |
55.4608 USDC |
166.7437 LTC |
55.0659 USDC |
54.5611 USDC |
56.9263 USDC |
56.1211 USDC |
| 2022-07-16 |
52.6448 USDC |
227.9868 LTC |
51.7643 USDC |
51.0742 USDC |
55.4467 USDC |
55.2759 USDC |
| 2022-07-15 |
51.3307 USDC |
303.1524 LTC |
51.2655 USDC |
50.6511 USDC |
52.6722 USDC |
52.0097 USDC |
| 2022-07-14 |
49.6220 USDC |
383.3465 LTC |
49.5112 USDC |
47.9365 USDC |
51.6709 USDC |
51.0901 USDC |
| 2022-07-13 |
48.0568 USDC |
245.8029 LTC |
47.3166 USDC |
46.6570 USDC |
49.3504 USDC |
48.4563 USDC |