Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
88.4104 USDC |
19,536.8668 LTC |
89.1500 USDC |
87.1000 USDC |
89.8500 USDC |
88.6300 USDC |
| 2023-01-27 |
88.0511 USDC |
26,211.3654 LTC |
87.4800 USDC |
86.5200 USDC |
89.2900 USDC |
88.9200 USDC |
| 2023-01-26 |
88.1562 USDC |
11,675.5554 LTC |
89.3500 USDC |
86.9100 USDC |
90.2600 USDC |
87.3200 USDC |
| 2023-01-25 |
87.3813 USDC |
26,419.3592 LTC |
86.9400 USDC |
86.1100 USDC |
91.8100 USDC |
88.7200 USDC |
| 2023-01-24 |
89.4219 USDC |
22,649.9053 LTC |
90.1600 USDC |
86.5100 USDC |
91.8300 USDC |
86.6600 USDC |
| 2023-01-23 |
89.7929 USDC |
39,624.8038 LTC |
88.5600 USDC |
87.8000 USDC |
92.8800 USDC |
90.2800 USDC |
| 2023-01-22 |
88.8561 USDC |
38,278.7261 LTC |
88.3500 USDC |
86.9400 USDC |
89.9700 USDC |
87.0700 USDC |
| 2023-01-21 |
89.6266 USDC |
113,631.3779 LTC |
89.9500 USDC |
88.6900 USDC |
91.9900 USDC |
89.4400 USDC |
| 2023-01-20 |
85.1976 USDC |
29,379.3174 LTC |
83.9200 USDC |
80.9100 USDC |
89.9600 USDC |
89.9600 USDC |
| 2023-01-19 |
83.5123 USDC |
35,993.9534 LTC |
83.7600 USDC |
82.3900 USDC |
84.4200 USDC |
84.3000 USDC |
| 2023-01-18 |
86.1963 USDC |
28,217.7151 LTC |
87.9000 USDC |
82.6800 USDC |
88.4800 USDC |
84.2500 USDC |
| 2023-01-17 |
86.2300 USDC |
22,615.6523 LTC |
86.2100 USDC |
85.3200 USDC |
88.4000 USDC |
87.3300 USDC |
| 2023-01-16 |
86.5469 USDC |
19,854.9707 LTC |
88.1900 USDC |
83.9600 USDC |
89.5800 USDC |
86.5800 USDC |
| 2023-01-15 |
87.3832 USDC |
5,237.2815 LTC |
88.3200 USDC |
86.2100 USDC |
89.3200 USDC |
87.4800 USDC |
| 2023-01-14 |
88.4559 USDC |
8,982.8204 LTC |
87.2700 USDC |
86.0700 USDC |
90.2600 USDC |
87.3600 USDC |
| 2023-01-13 |
84.6653 USDC |
30,687.6985 LTC |
86.1500 USDC |
83.7000 USDC |
86.2800 USDC |
86.2800 USDC |
| 2023-01-12 |
84.1234 USDC |
23,079.2726 LTC |
83.9000 USDC |
82.4400 USDC |
87.2700 USDC |
85.3100 USDC |
| 2023-01-11 |
81.5073 USDC |
55,739.8549 LTC |
80.8900 USDC |
80.0000 USDC |
83.4900 USDC |
82.6600 USDC |
| 2023-01-10 |
80.4868 USDC |
61,369.7558 LTC |
82.0400 USDC |
79.6000 USDC |
82.1900 USDC |
81.2000 USDC |
| 2023-01-09 |
81.6384 USDC |
40,380.8135 LTC |
78.1900 USDC |
78.1600 USDC |
84.5900 USDC |
81.5300 USDC |
| 2023-01-08 |
75.8901 USDC |
32,208.0753 LTC |
76.1900 USDC |
75.0900 USDC |
76.9400 USDC |
76.6900 USDC |
| 2023-01-07 |
75.8226 USDC |
209,553.7309 LTC |
75.7500 USDC |
75.3000 USDC |
76.6100 USDC |
76.2000 USDC |
| 2023-01-06 |
74.8927 USDC |
67,348.5668 LTC |
74.5200 USDC |
72.8300 USDC |
75.8000 USDC |
75.2100 USDC |
| 2023-01-05 |
75.1023 USDC |
63,593.9108 LTC |
75.8000 USDC |
73.7400 USDC |
76.5700 USDC |
74.3400 USDC |
| 2023-01-04 |
75.1407 USDC |
21,066.0678 LTC |
75.8300 USDC |
74.1700 USDC |
77.2100 USDC |
74.8600 USDC |
| 2023-01-03 |
75.3541 USDC |
36,039.5085 LTC |
74.9300 USDC |
74.3300 USDC |
76.1800 USDC |
75.0900 USDC |
| 2023-01-02 |
71.6840 USDC |
501,880.8096 LTC |
70.9400 USDC |
69.6300 USDC |
77.1700 USDC |
74.9800 USDC |
| 2023-01-01 |
70.0342 USDC |
881,199.8777 LTC |
69.9700 USDC |
68.5200 USDC |
71.7000 USDC |
70.6400 USDC |
| 2022-12-31 |
69.0763 USDC |
779,600.2483 LTC |
68.3100 USDC |
67.0800 USDC |
70.9000 USDC |
70.0900 USDC |
| 2022-12-30 |
67.0138 USDC |
693,420.8261 LTC |
66.7000 USDC |
65.9900 USDC |
68.4200 USDC |
67.9600 USDC |
| 2022-12-29 |
66.4668 USDC |
916,874.2188 LTC |
66.4100 USDC |
65.5500 USDC |
67.2500 USDC |
66.1400 USDC |
| 2022-12-28 |
67.4919 USDC |
1,128,093.7076 LTC |
68.8000 USDC |
65.8000 USDC |
69.5100 USDC |
66.0800 USDC |
| 2022-12-27 |
69.6844 USDC |
1,160,708.6864 LTC |
70.6700 USDC |
67.4700 USDC |
71.0900 USDC |
68.7200 USDC |
| 2022-12-26 |
69.7029 USDC |
1,059,854.3370 LTC |
68.8100 USDC |
68.1500 USDC |
71.1600 USDC |
70.0100 USDC |
| 2022-12-25 |
65.9660 USDC |
1,033,580.2793 LTC |
65.7500 USDC |
65.1400 USDC |
69.2600 USDC |
69.2600 USDC |
| 2022-12-24 |
65.6120 USDC |
1,018,317.5097 LTC |
65.7100 USDC |
64.9000 USDC |
66.1500 USDC |
65.7400 USDC |
| 2022-12-23 |
65.8356 USDC |
753,343.5734 LTC |
66.1300 USDC |
64.5700 USDC |
66.8200 USDC |
65.5800 USDC |
| 2022-12-22 |
65.3790 USDC |
338,441.5639 LTC |
65.2800 USDC |
63.9300 USDC |
66.8500 USDC |
65.6300 USDC |
| 2022-12-21 |
65.4577 USDC |
164,971.8579 LTC |
65.7000 USDC |
63.9500 USDC |
66.7700 USDC |
65.5600 USDC |
| 2022-12-20 |
65.0955 USDC |
52,320.9550 LTC |
63.3500 USDC |
62.8000 USDC |
66.2300 USDC |
66.1900 USDC |
| 2022-12-19 |
63.2108 USDC |
15,562.7020 LTC |
64.6700 USDC |
61.4100 USDC |
64.9500 USDC |
62.5900 USDC |
| 2022-12-18 |
64.2721 USDC |
9,690.1997 LTC |
64.5100 USDC |
60.6700 USDC |
66.3500 USDC |
64.6600 USDC |
| 2022-12-17 |
64.6661 USDC |
12,427.8092 LTC |
66.2600 USDC |
62.7100 USDC |
67.5700 USDC |
65.3300 USDC |
| 2022-12-16 |
71.1422 USDC |
29,173.7224 LTC |
72.7400 USDC |
63.6400 USDC |
73.7700 USDC |
67.7000 USDC |
| 2022-12-15 |
73.9376 USDC |
55,472.4384 LTC |
75.3000 USDC |
72.2200 USDC |
76.4600 USDC |
72.6500 USDC |
| 2022-12-14 |
77.4953 USDC |
56,095.6880 LTC |
77.1400 USDC |
74.3900 USDC |
79.1200 USDC |
75.6000 USDC |
| 2022-12-13 |
76.7516 USDC |
58,016.4261 LTC |
76.1400 USDC |
73.7300 USDC |
80.1800 USDC |
77.2200 USDC |
| 2022-12-12 |
74.8538 USDC |
77,756.0616 LTC |
76.3900 USDC |
73.3100 USDC |
76.8900 USDC |
76.0900 USDC |
| 2022-12-11 |
77.2411 USDC |
58,002.0620 LTC |
76.3000 USDC |
76.1700 USDC |
78.1700 USDC |
76.8100 USDC |
| 2022-12-10 |
76.3482 USDC |
65,805.6450 LTC |
76.0500 USDC |
75.6300 USDC |
77.1200 USDC |
76.2000 USDC |