Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
120.7439 USDC |
680.9388 LTC |
120.8605 USDC |
118.5000 USDC |
125.1673 USDC |
123.8414 USDC |
| 2019-07-07 |
119.2491 USDC |
182.6551 LTC |
117.5000 USDC |
117.5000 USDC |
121.2874 USDC |
120.0000 USDC |
| 2019-07-06 |
120.8023 USDC |
473.4300 LTC |
118.7500 USDC |
117.5000 USDC |
122.6818 USDC |
117.5124 USDC |
| 2019-07-05 |
118.6505 USDC |
1,624.1487 LTC |
119.3750 USDC |
116.8750 USDC |
121.1599 USDC |
118.7500 USDC |
| 2019-07-04 |
123.9896 USDC |
3,547.1303 LTC |
122.5000 USDC |
118.7548 USDC |
127.2000 USDC |
121.0239 USDC |
| 2019-07-03 |
118.8780 USDC |
1,490.1274 LTC |
118.7500 USDC |
117.5000 USDC |
124.6220 USDC |
122.5000 USDC |
| 2019-07-02 |
116.9076 USDC |
1,396.5519 LTC |
122.5202 USDC |
112.0003 USDC |
123.6721 USDC |
118.1250 USDC |
| 2019-07-01 |
120.3556 USDC |
2,507.7405 LTC |
123.5078 USDC |
114.1274 USDC |
126.4991 USDC |
122.2757 USDC |
| 2019-06-30 |
129.4652 USDC |
3,779.2515 LTC |
134.7955 USDC |
119.3752 USDC |
136.6100 USDC |
121.0000 USDC |
| 2019-06-29 |
127.1149 USDC |
2,864.4306 LTC |
118.7500 USDC |
115.3100 USDC |
136.5343 USDC |
134.7665 USDC |
| 2019-06-28 |
117.5991 USDC |
864.7090 LTC |
112.3417 USDC |
112.3416 USDC |
122.0000 USDC |
119.9997 USDC |
| 2019-06-27 |
117.0642 USDC |
5,678.5323 LTC |
131.3100 USDC |
109.0000 USDC |
132.2654 USDC |
113.1272 USDC |
| 2019-06-26 |
133.7246 USDC |
5,698.7017 LTC |
135.3662 USDC |
125.1000 USDC |
138.4442 USDC |
131.2742 USDC |
| 2019-06-25 |
134.1521 USDC |
3,649.4667 LTC |
135.3343 USDC |
129.1100 USDC |
138.4445 USDC |
136.0000 USDC |
| 2019-06-24 |
134.1772 USDC |
1,547.8987 LTC |
137.1181 USDC |
132.4607 USDC |
137.1181 USDC |
135.2744 USDC |
| 2019-06-23 |
139.8573 USDC |
1,333.3001 LTC |
141.2006 USDC |
135.5415 USDC |
142.8956 USDC |
135.5415 USDC |
| 2019-06-22 |
141.5537 USDC |
4,484.1364 LTC |
139.0000 USDC |
136.9326 USDC |
146.1228 USDC |
142.0000 USDC |
| 2019-06-21 |
138.0258 USDC |
1,188.2924 LTC |
136.4683 USDC |
135.0088 USDC |
142.0000 USDC |
139.0000 USDC |
| 2019-06-20 |
135.4661 USDC |
1,522.6175 LTC |
136.7285 USDC |
133.7831 USDC |
137.5500 USDC |
136.4674 USDC |
| 2019-06-19 |
137.5077 USDC |
1,295.9440 LTC |
135.1878 USDC |
133.0535 USDC |
140.0000 USDC |
137.5743 USDC |
| 2019-06-18 |
133.2813 USDC |
840.4382 LTC |
134.9989 USDC |
129.1000 USDC |
136.7540 USDC |
135.1878 USDC |
| 2019-06-17 |
135.3359 USDC |
1,624.7090 LTC |
137.5990 USDC |
132.0000 USDC |
137.5990 USDC |
133.7524 USDC |
| 2019-06-16 |
136.2589 USDC |
1,495.2672 LTC |
137.7012 USDC |
133.7819 USDC |
138.9000 USDC |
137.0000 USDC |
| 2019-06-15 |
137.4866 USDC |
2,390.8040 LTC |
132.8500 USDC |
132.8500 USDC |
140.0000 USDC |
138.6012 USDC |
| 2019-06-14 |
129.5700 USDC |
2,497.4219 LTC |
131.2500 USDC |
125.4900 USDC |
133.5469 USDC |
131.7434 USDC |
| 2019-06-13 |
131.2863 USDC |
2,741.1981 LTC |
136.1731 USDC |
126.9762 USDC |
136.8820 USDC |
131.9994 USDC |
| 2019-06-12 |
137.7360 USDC |
4,242.4830 LTC |
135.7100 USDC |
131.0000 USDC |
144.3090 USDC |
136.6870 USDC |
| 2019-06-11 |
130.9930 USDC |
3,725.5397 LTC |
130.0000 USDC |
125.1308 USDC |
138.7078 USDC |
137.4930 USDC |
| 2019-06-10 |
125.6308 USDC |
4,111.6686 LTC |
113.8176 USDC |
113.3400 USDC |
130.0000 USDC |
130.0000 USDC |
| 2019-06-09 |
116.3688 USDC |
2,509.7977 LTC |
119.4951 USDC |
111.8700 USDC |
119.4951 USDC |
114.3150 USDC |
| 2019-06-08 |
116.1612 USDC |
1,281.9489 LTC |
117.1170 USDC |
114.0339 USDC |
119.7700 USDC |
118.0062 USDC |
| 2019-06-07 |
116.9524 USDC |
2,200.8922 LTC |
111.7712 USDC |
109.9890 USDC |
121.2112 USDC |
117.3600 USDC |
| 2019-06-06 |
107.2681 USDC |
4,713.5144 LTC |
104.5100 USDC |
101.7000 USDC |
112.3450 USDC |
110.8446 USDC |
| 2019-06-05 |
102.6767 USDC |
2,401.3330 LTC |
102.1020 USDC |
100.4760 USDC |
105.1050 USDC |
104.5360 USDC |
| 2019-06-04 |
102.0174 USDC |
3,001.2522 LTC |
105.0000 USDC |
97.0241 USDC |
106.4837 USDC |
102.1020 USDC |
| 2019-06-03 |
107.9618 USDC |
3,140.3400 LTC |
114.1722 USDC |
104.3864 USDC |
116.0647 USDC |
105.9557 USDC |
| 2019-06-02 |
114.8653 USDC |
442.6479 LTC |
113.0673 USDC |
111.9860 USDC |
116.9999 USDC |
114.9706 USDC |
| 2019-06-01 |
112.9410 USDC |
608.7061 LTC |
114.9000 USDC |
111.4000 USDC |
115.8058 USDC |
112.5810 USDC |
| 2019-05-31 |
108.4212 USDC |
1,655.4239 LTC |
108.4707 USDC |
104.0000 USDC |
114.9082 USDC |
114.9000 USDC |
| 2019-05-30 |
111.9370 USDC |
7,312.5233 LTC |
114.0145 USDC |
102.5000 USDC |
120.5039 USDC |
108.8850 USDC |
| 2019-05-29 |
115.3522 USDC |
3,485.8622 LTC |
114.2161 USDC |
109.1090 USDC |
118.5000 USDC |
114.7930 USDC |
| 2019-05-28 |
114.4058 USDC |
917.3383 LTC |
116.0008 USDC |
112.0000 USDC |
118.9185 USDC |
115.2679 USDC |
| 2019-05-27 |
115.1618 USDC |
4,558.2610 LTC |
111.7651 USDC |
111.5000 USDC |
121.5511 USDC |
116.7455 USDC |
| 2019-05-26 |
105.6578 USDC |
1,867.2723 LTC |
103.1250 USDC |
99.5236 USDC |
114.7989 USDC |
111.7602 USDC |
| 2019-05-25 |
102.6498 USDC |
2,141.7778 LTC |
101.3595 USDC |
99.6752 USDC |
105.0000 USDC |
102.4899 USDC |
| 2019-05-24 |
97.6004 USDC |
8,459.2725 LTC |
89.4000 USDC |
88.1200 USDC |
103.7500 USDC |
101.3595 USDC |
| 2019-05-23 |
87.4725 USDC |
817.5799 LTC |
88.2481 USDC |
84.8400 USDC |
89.8365 USDC |
88.7380 USDC |
| 2019-05-22 |
89.6562 USDC |
2,598.8374 LTC |
92.0000 USDC |
85.4270 USDC |
92.3563 USDC |
89.0000 USDC |
| 2019-05-21 |
91.9248 USDC |
1,056.4202 LTC |
92.0000 USDC |
89.0001 USDC |
93.5442 USDC |
92.0000 USDC |
| 2019-05-20 |
90.4620 USDC |
3,321.1388 LTC |
94.0000 USDC |
87.3000 USDC |
94.0000 USDC |
91.8320 USDC |