Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
73.0047 USDC |
173.5445 LTC |
73.6953 USDC |
72.0041 USDC |
73.6953 USDC |
72.7639 USDC |
| 2019-08-26 |
73.9828 USDC |
406.4687 LTC |
72.2651 USDC |
72.2651 USDC |
75.1954 USDC |
73.3204 USDC |
| 2019-08-25 |
72.7829 USDC |
309.0040 LTC |
73.4000 USDC |
71.0000 USDC |
75.0309 USDC |
72.3883 USDC |
| 2019-08-24 |
72.7634 USDC |
286.7086 LTC |
74.5995 USDC |
71.7667 USDC |
74.5995 USDC |
73.0814 USDC |
| 2019-08-23 |
74.4613 USDC |
1,870.0719 LTC |
73.5000 USDC |
72.7772 USDC |
75.8133 USDC |
75.5500 USDC |
| 2019-08-22 |
73.1553 USDC |
282.5905 LTC |
73.1560 USDC |
70.9894 USDC |
74.7897 USDC |
73.7590 USDC |
| 2019-08-21 |
72.6341 USDC |
1,863.4441 LTC |
74.7604 USDC |
70.0297 USDC |
75.2012 USDC |
73.1560 USDC |
| 2019-08-20 |
75.6444 USDC |
1,222.4933 LTC |
76.3088 USDC |
73.4979 USDC |
76.5353 USDC |
75.2920 USDC |
| 2019-08-19 |
77.2264 USDC |
401.3645 LTC |
76.1000 USDC |
75.7716 USDC |
78.8693 USDC |
77.0267 USDC |
| 2019-08-18 |
76.7735 USDC |
345.4128 LTC |
71.8217 USDC |
71.6500 USDC |
78.0000 USDC |
76.3489 USDC |
| 2019-08-17 |
73.7269 USDC |
355.6135 LTC |
74.6876 USDC |
71.8217 USDC |
74.9016 USDC |
72.5990 USDC |
| 2019-08-16 |
74.7700 USDC |
624.5702 LTC |
76.1763 USDC |
71.7201 USDC |
76.3993 USDC |
74.6876 USDC |
| 2019-08-15 |
76.9360 USDC |
13,704.2975 LTC |
76.4053 USDC |
71.2540 USDC |
79.8821 USDC |
76.2214 USDC |
| 2019-08-14 |
78.7286 USDC |
3,318.1132 LTC |
83.7966 USDC |
75.0000 USDC |
85.8312 USDC |
75.0000 USDC |
| 2019-08-13 |
84.4173 USDC |
1,741.3007 LTC |
85.5422 USDC |
82.8513 USDC |
86.4959 USDC |
84.3064 USDC |
| 2019-08-12 |
86.2230 USDC |
264.2806 LTC |
89.4911 USDC |
85.2898 USDC |
89.4911 USDC |
86.1731 USDC |
| 2019-08-11 |
88.9029 USDC |
995.4483 LTC |
85.6893 USDC |
85.2812 USDC |
91.3900 USDC |
90.4964 USDC |
| 2019-08-10 |
85.0840 USDC |
1,106.8730 LTC |
84.8001 USDC |
82.0000 USDC |
87.4806 USDC |
85.7806 USDC |
| 2019-08-09 |
84.7891 USDC |
894.7903 LTC |
89.6380 USDC |
82.7271 USDC |
89.6380 USDC |
85.0645 USDC |
| 2019-08-08 |
89.8501 USDC |
351.6630 LTC |
90.4353 USDC |
88.0000 USDC |
92.2608 USDC |
89.8287 USDC |
| 2019-08-07 |
90.6741 USDC |
952.1259 LTC |
93.1657 USDC |
87.5801 USDC |
94.4689 USDC |
90.4353 USDC |
| 2019-08-06 |
95.5899 USDC |
1,079.9701 LTC |
96.4227 USDC |
90.4100 USDC |
99.0905 USDC |
93.0302 USDC |
| 2019-08-05 |
101.1315 USDC |
3,109.8378 LTC |
93.2973 USDC |
93.2973 USDC |
107.0631 USDC |
96.7244 USDC |
| 2019-08-04 |
92.3200 USDC |
758.5639 LTC |
94.2900 USDC |
90.5499 USDC |
95.2329 USDC |
93.2973 USDC |
| 2019-08-03 |
94.7837 USDC |
489.7399 LTC |
94.1000 USDC |
93.6593 USDC |
96.7314 USDC |
94.2900 USDC |
| 2019-08-02 |
96.2066 USDC |
2,190.4699 LTC |
98.2861 USDC |
92.6696 USDC |
98.9834 USDC |
94.9242 USDC |
| 2019-08-01 |
99.2909 USDC |
1,176.6386 LTC |
99.0000 USDC |
95.7009 USDC |
100.2479 USDC |
98.1100 USDC |
| 2019-07-31 |
95.7010 USDC |
1,063.5442 LTC |
91.6054 USDC |
90.7794 USDC |
100.0000 USDC |
99.8558 USDC |
| 2019-07-30 |
90.9508 USDC |
492.0529 LTC |
90.0000 USDC |
88.4648 USDC |
92.6347 USDC |
90.9929 USDC |
| 2019-07-29 |
89.9881 USDC |
541.4259 LTC |
89.6606 USDC |
87.3457 USDC |
91.9282 USDC |
90.7003 USDC |
| 2019-07-28 |
87.6846 USDC |
715.8456 LTC |
88.8009 USDC |
82.5000 USDC |
90.4149 USDC |
90.4149 USDC |
| 2019-07-27 |
89.6240 USDC |
2,318.2897 LTC |
94.8535 USDC |
86.2739 USDC |
96.0000 USDC |
88.9772 USDC |
| 2019-07-26 |
93.0709 USDC |
763.0780 LTC |
92.0958 USDC |
90.3203 USDC |
95.0790 USDC |
93.8167 USDC |
| 2019-07-25 |
95.3867 USDC |
2,148.4294 LTC |
94.6340 USDC |
91.8814 USDC |
96.6682 USDC |
93.9947 USDC |
| 2019-07-24 |
92.0495 USDC |
3,109.7473 LTC |
88.7539 USDC |
87.0299 USDC |
97.6502 USDC |
94.7964 USDC |
| 2019-07-23 |
90.8281 USDC |
2,533.7736 LTC |
94.1697 USDC |
88.0000 USDC |
94.9683 USDC |
89.9324 USDC |
| 2019-07-22 |
95.5397 USDC |
3,219.0992 LTC |
99.6675 USDC |
91.2000 USDC |
100.9965 USDC |
94.9700 USDC |
| 2019-07-21 |
98.4121 USDC |
7,491.2522 LTC |
100.2805 USDC |
96.4073 USDC |
102.0197 USDC |
100.3684 USDC |
| 2019-07-20 |
102.2738 USDC |
3,489.0843 LTC |
99.1167 USDC |
97.5786 USDC |
106.0738 USDC |
100.1970 USDC |
| 2019-07-19 |
96.2913 USDC |
12,585.1312 LTC |
102.0579 USDC |
94.4410 USDC |
102.0579 USDC |
98.6275 USDC |
| 2019-07-18 |
94.7552 USDC |
2,880.4618 LTC |
89.2897 USDC |
86.5178 USDC |
104.5971 USDC |
100.8669 USDC |
| 2019-07-17 |
87.9401 USDC |
1,785.7441 LTC |
80.3692 USDC |
77.0250 USDC |
95.0000 USDC |
90.3112 USDC |
| 2019-07-16 |
81.2616 USDC |
2,985.9479 LTC |
91.4557 USDC |
76.4929 USDC |
92.3130 USDC |
79.5444 USDC |
| 2019-07-15 |
88.5121 USDC |
2,826.4808 LTC |
90.3133 USDC |
85.0000 USDC |
93.0402 USDC |
91.4563 USDC |
| 2019-07-14 |
92.5835 USDC |
2,536.5444 LTC |
101.9226 USDC |
88.0000 USDC |
101.9226 USDC |
89.6043 USDC |
| 2019-07-13 |
101.6871 USDC |
1,000.7538 LTC |
104.8979 USDC |
97.2000 USDC |
105.2295 USDC |
100.2086 USDC |
| 2019-07-12 |
104.6000 USDC |
722.8926 LTC |
104.6024 USDC |
100.8842 USDC |
107.0000 USDC |
105.6449 USDC |
| 2019-07-11 |
101.5525 USDC |
3,197.1192 LTC |
108.2648 USDC |
95.0495 USDC |
108.2648 USDC |
102.4244 USDC |
| 2019-07-10 |
109.5919 USDC |
6,395.9324 LTC |
119.7538 USDC |
102.9485 USDC |
120.0856 USDC |
108.7500 USDC |
| 2019-07-09 |
122.3336 USDC |
1,350.1796 LTC |
123.8475 USDC |
118.4012 USDC |
125.0800 USDC |
119.7347 USDC |