Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
93.3366 USDC |
3,981.3779 LTC |
87.0771 USDC |
86.4859 USDC |
96.9800 USDC |
95.0000 USDC |
| 2019-05-18 |
88.4439 USDC |
1,607.3554 LTC |
90.0000 USDC |
86.0000 USDC |
90.4818 USDC |
86.6268 USDC |
| 2019-05-17 |
90.9413 USDC |
5,980.9485 LTC |
97.6443 USDC |
82.8200 USDC |
97.6444 USDC |
89.3759 USDC |
| 2019-05-16 |
98.0407 USDC |
9,527.7113 LTC |
102.3619 USDC |
90.8424 USDC |
107.3805 USDC |
94.6283 USDC |
| 2019-05-15 |
98.7036 USDC |
5,878.5800 LTC |
92.2010 USDC |
90.9000 USDC |
104.1900 USDC |
102.5010 USDC |
| 2019-05-14 |
90.7905 USDC |
4,513.4688 LTC |
88.3765 USDC |
86.2010 USDC |
94.1283 USDC |
92.2003 USDC |
| 2019-05-13 |
89.6363 USDC |
4,229.8288 LTC |
84.2000 USDC |
84.2000 USDC |
93.3789 USDC |
88.4331 USDC |
| 2019-05-12 |
88.1296 USDC |
5,675.8085 LTC |
89.1948 USDC |
82.9265 USDC |
94.0470 USDC |
84.9922 USDC |
| 2019-05-11 |
88.4484 USDC |
7,547.4672 LTC |
76.4675 USDC |
76.4675 USDC |
96.0712 USDC |
88.5013 USDC |
| 2019-05-10 |
76.3571 USDC |
2,441.5008 LTC |
74.4754 USDC |
72.4640 USDC |
79.0000 USDC |
77.5925 USDC |
| 2019-05-09 |
73.9640 USDC |
2,534.9197 LTC |
74.1950 USDC |
72.4000 USDC |
75.3539 USDC |
74.0607 USDC |
| 2019-05-08 |
72.9959 USDC |
901.1030 LTC |
73.5105 USDC |
71.4891 USDC |
74.5515 USDC |
73.0948 USDC |
| 2019-05-07 |
75.5983 USDC |
2,155.7893 LTC |
75.2311 USDC |
72.0000 USDC |
77.8000 USDC |
73.0000 USDC |
| 2019-05-06 |
74.0375 USDC |
2,256.7042 LTC |
74.7766 USDC |
71.2000 USDC |
76.2400 USDC |
74.8663 USDC |
| 2019-05-05 |
76.1618 USDC |
450.5071 LTC |
76.4000 USDC |
74.3186 USDC |
77.0179 USDC |
74.8410 USDC |
| 2019-05-04 |
78.0199 USDC |
1,195.0165 LTC |
78.9841 USDC |
73.9502 USDC |
81.5500 USDC |
77.1000 USDC |
| 2019-05-03 |
76.8029 USDC |
2,562.9478 LTC |
72.2290 USDC |
72.2250 USDC |
79.7270 USDC |
78.0903 USDC |
| 2019-05-02 |
71.9470 USDC |
492.5387 LTC |
72.2000 USDC |
71.4938 USDC |
73.3471 USDC |
72.5719 USDC |
| 2019-05-01 |
72.9613 USDC |
858.1063 LTC |
74.0000 USDC |
71.1904 USDC |
74.7689 USDC |
72.6204 USDC |
| 2019-04-30 |
70.9557 USDC |
1,369.8881 LTC |
67.4676 USDC |
67.3753 USDC |
73.7499 USDC |
73.7490 USDC |
| 2019-04-29 |
66.6832 USDC |
1,156.9800 LTC |
67.9175 USDC |
65.0100 USDC |
68.4977 USDC |
66.7727 USDC |
| 2019-04-28 |
68.4462 USDC |
555.1721 LTC |
70.3429 USDC |
67.2500 USDC |
71.0687 USDC |
67.9843 USDC |
| 2019-04-27 |
70.7693 USDC |
192.8272 LTC |
71.8892 USDC |
70.2973 USDC |
71.8892 USDC |
70.6507 USDC |
| 2019-04-26 |
71.6079 USDC |
1,192.1995 LTC |
69.0000 USDC |
69.0000 USDC |
73.9111 USDC |
71.0000 USDC |
| 2019-04-25 |
71.4486 USDC |
940.3893 LTC |
73.7119 USDC |
69.1907 USDC |
74.9107 USDC |
69.9900 USDC |
| 2019-04-24 |
71.8657 USDC |
2,065.4714 LTC |
75.1517 USDC |
70.8311 USDC |
75.1517 USDC |
72.8414 USDC |
| 2019-04-23 |
78.0964 USDC |
3,708.1136 LTC |
77.0000 USDC |
73.8647 USDC |
79.9203 USDC |
75.3737 USDC |
| 2019-04-22 |
77.0667 USDC |
1,026.0343 LTC |
77.1226 USDC |
75.9000 USDC |
78.1750 USDC |
77.0000 USDC |
| 2019-04-21 |
76.3345 USDC |
1,587.3849 LTC |
81.7783 USDC |
73.9921 USDC |
82.0407 USDC |
77.3833 USDC |
| 2019-04-20 |
82.1270 USDC |
1,064.6536 LTC |
82.5000 USDC |
80.0000 USDC |
82.9895 USDC |
81.9325 USDC |
| 2019-04-19 |
81.4749 USDC |
616.1910 LTC |
81.6616 USDC |
80.0206 USDC |
83.7929 USDC |
82.9431 USDC |
| 2019-04-18 |
80.9091 USDC |
1,179.1308 LTC |
79.9392 USDC |
79.4200 USDC |
83.7094 USDC |
81.6616 USDC |
| 2019-04-17 |
79.9931 USDC |
577.1772 LTC |
81.2743 USDC |
78.6839 USDC |
81.7554 USDC |
79.3350 USDC |
| 2019-04-16 |
79.5492 USDC |
916.1885 LTC |
78.4784 USDC |
77.6288 USDC |
82.1718 USDC |
81.0000 USDC |
| 2019-04-15 |
80.3264 USDC |
2,354.1450 LTC |
84.0000 USDC |
75.2740 USDC |
84.9990 USDC |
78.7340 USDC |
| 2019-04-14 |
80.2466 USDC |
417.5999 LTC |
78.4037 USDC |
76.5653 USDC |
83.2777 USDC |
83.0000 USDC |
| 2019-04-13 |
78.7219 USDC |
556.0173 LTC |
79.2549 USDC |
76.8700 USDC |
81.8119 USDC |
78.1329 USDC |
| 2019-04-12 |
79.0239 USDC |
1,575.4746 LTC |
79.3162 USDC |
75.4414 USDC |
81.1885 USDC |
79.6066 USDC |
| 2019-04-11 |
80.1258 USDC |
3,216.3785 LTC |
88.0466 USDC |
75.2095 USDC |
88.5905 USDC |
79.9000 USDC |
| 2019-04-10 |
88.6964 USDC |
2,423.3880 LTC |
87.0000 USDC |
86.0000 USDC |
91.5843 USDC |
89.2186 USDC |
| 2019-04-09 |
87.1249 USDC |
1,246.2505 LTC |
88.7087 USDC |
84.8600 USDC |
89.7424 USDC |
85.8437 USDC |
| 2019-04-08 |
89.8719 USDC |
1,552.6752 LTC |
91.4663 USDC |
86.0000 USDC |
94.2468 USDC |
89.5853 USDC |
| 2019-04-07 |
92.0507 USDC |
1,629.3631 LTC |
91.7446 USDC |
89.0000 USDC |
95.0980 USDC |
91.0000 USDC |
| 2019-04-06 |
94.4932 USDC |
5,563.1962 LTC |
89.0406 USDC |
85.4000 USDC |
97.9850 USDC |
91.8605 USDC |
| 2019-04-05 |
88.0510 USDC |
902.7251 LTC |
85.4509 USDC |
84.8152 USDC |
90.2984 USDC |
89.0100 USDC |
| 2019-04-04 |
83.7111 USDC |
3,118.0501 LTC |
83.7046 USDC |
80.0000 USDC |
90.3872 USDC |
85.4423 USDC |
| 2019-04-03 |
87.5950 USDC |
10,981.7439 LTC |
76.8534 USDC |
76.8534 USDC |
99.0000 USDC |
83.0232 USDC |
| 2019-04-02 |
67.7478 USDC |
8,646.0472 LTC |
60.2850 USDC |
59.9980 USDC |
79.0000 USDC |
77.7057 USDC |
| 2019-04-01 |
60.1852 USDC |
525.4946 LTC |
60.6574 USDC |
59.9393 USDC |
60.6924 USDC |
60.2850 USDC |
| 2019-03-31 |
60.2560 USDC |
111.1942 LTC |
60.9448 USDC |
59.6754 USDC |
60.9448 USDC |
60.6577 USDC |