Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
53.4801 USDC |
997.2649 LTC |
54.5732 USDC |
51.1183 USDC |
55.2869 USDC |
52.6420 USDC |
| 2019-10-15 |
54.9962 USDC |
1,757.4739 LTC |
57.0000 USDC |
53.7112 USDC |
57.4386 USDC |
54.4309 USDC |
| 2019-10-14 |
56.7279 USDC |
461.5585 LTC |
56.2439 USDC |
56.1926 USDC |
57.0956 USDC |
56.8196 USDC |
| 2019-10-13 |
56.6385 USDC |
566.5683 LTC |
55.5813 USDC |
55.5813 USDC |
57.6617 USDC |
56.7000 USDC |
| 2019-10-12 |
55.9836 USDC |
463.5141 LTC |
55.8762 USDC |
55.5005 USDC |
56.5542 USDC |
55.8394 USDC |
| 2019-10-11 |
56.4967 USDC |
1,725.1054 LTC |
57.3146 USDC |
55.3578 USDC |
58.5312 USDC |
55.7532 USDC |
| 2019-10-10 |
58.5714 USDC |
836.2397 LTC |
59.3988 USDC |
57.2044 USDC |
59.3988 USDC |
57.6089 USDC |
| 2019-10-09 |
58.5234 USDC |
1,609.1091 LTC |
57.1859 USDC |
56.6770 USDC |
59.9000 USDC |
59.4759 USDC |
| 2019-10-08 |
57.4348 USDC |
561.7872 LTC |
57.7139 USDC |
56.6247 USDC |
58.4743 USDC |
57.1609 USDC |
| 2019-10-07 |
56.9686 USDC |
959.4141 LTC |
54.4119 USDC |
53.4320 USDC |
58.6179 USDC |
57.5597 USDC |
| 2019-10-06 |
54.9185 USDC |
525.7401 LTC |
56.6868 USDC |
53.2500 USDC |
56.6868 USDC |
54.5141 USDC |
| 2019-10-05 |
56.2139 USDC |
195.1077 LTC |
56.3334 USDC |
55.6363 USDC |
57.3144 USDC |
56.4827 USDC |
| 2019-10-04 |
56.3593 USDC |
863.8625 LTC |
56.5043 USDC |
55.3553 USDC |
57.4162 USDC |
56.3818 USDC |
| 2019-10-03 |
55.6035 USDC |
605.3060 LTC |
56.1947 USDC |
53.7273 USDC |
57.0257 USDC |
56.5440 USDC |
| 2019-10-02 |
55.8954 USDC |
574.3570 LTC |
56.0011 USDC |
55.3608 USDC |
56.7545 USDC |
56.5416 USDC |
| 2019-10-01 |
56.4781 USDC |
515.7206 LTC |
55.6130 USDC |
55.1137 USDC |
57.6676 USDC |
55.9979 USDC |
| 2019-09-30 |
54.8295 USDC |
711.4955 LTC |
54.5161 USDC |
52.6581 USDC |
56.1921 USDC |
55.9144 USDC |
| 2019-09-29 |
53.8224 USDC |
351.8138 LTC |
55.6424 USDC |
52.3961 USDC |
55.6424 USDC |
54.0000 USDC |
| 2019-09-28 |
55.4518 USDC |
360.9414 LTC |
56.0286 USDC |
54.0000 USDC |
56.0286 USDC |
55.7252 USDC |
| 2019-09-27 |
54.6102 USDC |
736.0192 LTC |
54.8127 USDC |
52.6581 USDC |
56.4736 USDC |
55.6363 USDC |
| 2019-09-26 |
54.0823 USDC |
1,276.9496 LTC |
56.8417 USDC |
51.0000 USDC |
57.3221 USDC |
54.9518 USDC |
| 2019-09-25 |
55.6118 USDC |
756.1482 LTC |
55.2043 USDC |
53.1801 USDC |
58.1848 USDC |
57.0383 USDC |
| 2019-09-24 |
59.8776 USDC |
4,138.4365 LTC |
66.3140 USDC |
55.0000 USDC |
67.2790 USDC |
55.0210 USDC |
| 2019-09-23 |
68.8084 USDC |
660.9539 LTC |
72.4023 USDC |
61.3699 USDC |
73.8063 USDC |
66.6134 USDC |
| 2019-09-22 |
71.8211 USDC |
324.4450 LTC |
72.5549 USDC |
71.0000 USDC |
72.8233 USDC |
72.4056 USDC |
| 2019-09-21 |
73.4619 USDC |
285.4602 LTC |
74.8718 USDC |
72.2308 USDC |
75.4195 USDC |
72.8941 USDC |
| 2019-09-20 |
74.7116 USDC |
307.1344 LTC |
76.0494 USDC |
72.5500 USDC |
76.1940 USDC |
74.7200 USDC |
| 2019-09-19 |
74.8918 USDC |
688.4370 LTC |
76.7473 USDC |
72.0000 USDC |
77.6006 USDC |
77.2481 USDC |
| 2019-09-18 |
76.9083 USDC |
748.8723 LTC |
74.2107 USDC |
74.1911 USDC |
80.0000 USDC |
77.2563 USDC |
| 2019-09-17 |
74.7727 USDC |
458.7582 LTC |
72.8211 USDC |
72.0169 USDC |
77.2587 USDC |
74.0476 USDC |
| 2019-09-16 |
71.5330 USDC |
932.3173 LTC |
70.2732 USDC |
69.4709 USDC |
73.2950 USDC |
72.5423 USDC |
| 2019-09-15 |
71.1103 USDC |
408.3225 LTC |
70.6659 USDC |
69.9043 USDC |
71.5000 USDC |
70.0446 USDC |
| 2019-09-14 |
69.7487 USDC |
123.1811 LTC |
69.0073 USDC |
68.2800 USDC |
71.2000 USDC |
70.6659 USDC |
| 2019-09-13 |
68.4374 USDC |
119.0250 LTC |
69.1877 USDC |
67.6270 USDC |
69.5752 USDC |
68.6194 USDC |
| 2019-09-12 |
68.9684 USDC |
98.6348 LTC |
69.7485 USDC |
68.3391 USDC |
69.7853 USDC |
69.0721 USDC |
| 2019-09-11 |
70.1001 USDC |
701.4657 LTC |
70.8733 USDC |
68.5423 USDC |
71.3709 USDC |
69.3677 USDC |
| 2019-09-10 |
70.9769 USDC |
962.6871 LTC |
70.1341 USDC |
69.8114 USDC |
72.7334 USDC |
70.5095 USDC |
| 2019-09-09 |
69.3965 USDC |
357.3242 LTC |
70.3722 USDC |
68.0000 USDC |
70.9912 USDC |
70.1537 USDC |
| 2019-09-08 |
69.8385 USDC |
764.0710 LTC |
69.2454 USDC |
68.4243 USDC |
71.6478 USDC |
70.6462 USDC |
| 2019-09-07 |
68.1030 USDC |
240.0588 LTC |
65.1340 USDC |
64.6261 USDC |
70.2610 USDC |
68.5387 USDC |
| 2019-09-06 |
66.4876 USDC |
399.5614 LTC |
65.5474 USDC |
64.0000 USDC |
68.2027 USDC |
64.8262 USDC |
| 2019-09-05 |
65.5805 USDC |
295.3619 LTC |
67.0247 USDC |
64.2110 USDC |
67.3998 USDC |
65.4065 USDC |
| 2019-09-04 |
67.7598 USDC |
463.0268 LTC |
69.0782 USDC |
66.7855 USDC |
69.0782 USDC |
66.7855 USDC |
| 2019-09-03 |
67.8203 USDC |
2,358.3634 LTC |
67.1000 USDC |
66.7600 USDC |
70.6254 USDC |
68.9331 USDC |
| 2019-09-02 |
67.2591 USDC |
1,667.1725 LTC |
66.0090 USDC |
65.1500 USDC |
68.0000 USDC |
67.3572 USDC |
| 2019-09-01 |
65.3722 USDC |
230.0437 LTC |
64.3642 USDC |
64.0922 USDC |
67.4358 USDC |
66.0001 USDC |
| 2019-08-31 |
64.1371 USDC |
322.6254 LTC |
64.0000 USDC |
62.4800 USDC |
64.9091 USDC |
63.9223 USDC |
| 2019-08-30 |
63.1571 USDC |
591.2402 LTC |
63.0460 USDC |
62.2970 USDC |
65.7034 USDC |
64.4201 USDC |
| 2019-08-29 |
64.8354 USDC |
1,147.5061 LTC |
66.3140 USDC |
62.1564 USDC |
66.4731 USDC |
63.6258 USDC |
| 2019-08-28 |
68.2337 USDC |
1,129.9616 LTC |
72.2712 USDC |
65.0000 USDC |
72.9450 USDC |
66.3574 USDC |