Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.9837 USDT |
169.2259 LSK |
0.9537 USDT |
0.9510 USDT |
0.9874 USDT |
0.9530 USDT |
| 2022-08-25 |
0.9123 USDT |
50.2202 LSK |
0.9125 USDT |
0.9123 USDT |
0.9125 USDT |
0.9125 USDT |
| 2022-08-24 |
0.9259 USDT |
535.5942 LSK |
0.9864 USDT |
0.9100 USDT |
0.9874 USDT |
0.9123 USDT |
| 2022-08-23 |
0.9252 USDT |
27.6231 LSK |
0.9076 USDT |
0.8979 USDT |
0.9870 USDT |
0.8979 USDT |
| 2022-08-22 |
0.9824 USDT |
132.6066 LSK |
0.9880 USDT |
0.9070 USDT |
0.9880 USDT |
0.9874 USDT |
| 2022-08-21 |
0.9221 USDT |
9.2204 LSK |
0.9310 USDT |
0.9070 USDT |
0.9310 USDT |
0.9070 USDT |
| 2022-08-20 |
0.9301 USDT |
3,180.5504 LSK |
1.0230 USDT |
0.9300 USDT |
1.0230 USDT |
0.9300 USDT |
| 2022-08-19 |
0.9300 USDT |
4,669.3685 LSK |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-08-18 |
0.9139 USDT |
678.3511 LSK |
0.9139 USDT |
0.9125 USDT |
0.9173 USDT |
0.9164 USDT |
| 2022-08-17 |
1.0468 USDT |
926.0875 LSK |
0.9114 USDT |
0.9114 USDT |
1.0867 USDT |
1.0827 USDT |
| 2022-08-16 |
1.0591 USDT |
12.5324 LSK |
0.9112 USDT |
0.9112 USDT |
1.0843 USDT |
1.0843 USDT |
| 2022-08-15 |
0.9792 USDT |
426.0024 LSK |
0.9080 USDT |
0.9071 USDT |
1.0799 USDT |
0.9112 USDT |
| 2022-08-14 |
0.9935 USDT |
4,829.7610 LSK |
1.0885 USDT |
0.9065 USDT |
1.1388 USDT |
0.9071 USDT |
| 2022-08-13 |
0.9400 USDT |
361.1069 LSK |
0.9052 USDT |
0.9050 USDT |
1.0880 USDT |
1.0000 USDT |
| 2022-08-12 |
0.8818 USDT |
45.9643 LSK |
0.8791 USDT |
0.8791 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-08-11 |
0.9655 USDT |
229.1997 LSK |
1.0000 USDT |
0.8770 USDT |
1.0899 USDT |
0.8773 USDT |
| 2022-08-10 |
0.9432 USDT |
181.3561 LSK |
1.0000 USDT |
0.8750 USDT |
1.0071 USDT |
1.0071 USDT |
| 2022-08-09 |
1.0071 USDT |
40.1255 LSK |
1.0070 USDT |
1.0070 USDT |
1.0071 USDT |
1.0071 USDT |
| 2022-08-08 |
0.9378 USDT |
414.3434 LSK |
0.9900 USDT |
0.8150 USDT |
1.0082 USDT |
0.8730 USDT |
| 2022-08-07 |
1.0456 USDT |
170.7512 LSK |
1.0899 USDT |
0.8150 USDT |
1.0900 USDT |
1.0082 USDT |
| 2022-08-06 |
0.8828 USDT |
105.8478 LSK |
1.0900 USDT |
0.8150 USDT |
1.0900 USDT |
0.8150 USDT |
| 2022-08-05 |
0.8242 USDT |
50.7547 LSK |
0.8100 USDT |
0.8000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-08-04 |
1.0391 USDT |
251.9554 LSK |
0.8512 USDT |
0.8000 USDT |
1.1000 USDT |
0.8000 USDT |
| 2022-08-03 |
1.0174 USDT |
7.8336 LSK |
1.4900 USDT |
0.8000 USDT |
1.4900 USDT |
1.1500 USDT |
| 2022-08-02 |
0.8000 USDT |
19.1286 LSK |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-07-31 |
0.7758 USDT |
553.5038 LSK |
0.8393 USDT |
0.7509 USDT |
0.8393 USDT |
0.8393 USDT |
| 2022-07-30 |
0.9011 USDT |
1,953.5353 LSK |
0.8407 USDT |
0.8208 USDT |
0.9592 USDT |
0.8208 USDT |
| 2022-07-29 |
0.8362 USDT |
59.9037 LSK |
0.8208 USDT |
0.8028 USDT |
0.8775 USDT |
0.8393 USDT |
| 2022-07-28 |
0.8288 USDT |
109.5312 LSK |
0.8028 USDT |
0.7680 USDT |
0.8400 USDT |
0.8208 USDT |
| 2022-07-27 |
0.7751 USDT |
164.0559 LSK |
0.7509 USDT |
0.7183 USDT |
0.8028 USDT |
0.8028 USDT |
| 2022-07-26 |
0.7261 USDT |
20.4505 LSK |
0.7344 USDT |
0.7219 USDT |
0.7344 USDT |
0.7219 USDT |
| 2022-07-25 |
0.7607 USDT |
29.3276 LSK |
0.7851 USDT |
0.7551 USDT |
0.7851 USDT |
0.7551 USDT |
| 2022-07-24 |
0.7917 USDT |
89.5311 LSK |
0.7851 USDT |
0.7851 USDT |
0.8392 USDT |
0.8028 USDT |
| 2022-07-23 |
0.7711 USDT |
27.4560 LSK |
0.7851 USDT |
0.7344 USDT |
0.7851 USDT |
0.7851 USDT |
| 2022-07-22 |
0.8232 USDT |
719.7838 LSK |
0.8389 USDT |
0.8000 USDT |
0.8393 USDT |
0.8028 USDT |
| 2022-07-21 |
0.8203 USDT |
7.4897 LSK |
0.8208 USDT |
0.8200 USDT |
0.8208 USDT |
0.8200 USDT |
| 2022-07-20 |
0.8497 USDT |
107.1271 LSK |
0.8209 USDT |
0.8208 USDT |
0.8624 USDT |
0.8208 USDT |
| 2022-07-19 |
0.8299 USDT |
452.2929 LSK |
0.8910 USDT |
0.7851 USDT |
0.8910 USDT |
0.8582 USDT |
| 2022-07-18 |
0.7506 USDT |
2,613.4722 LSK |
0.6285 USDT |
0.6285 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-07-16 |
0.6256 USDT |
119.2087 LSK |
0.6147 USDT |
0.6105 USDT |
0.6719 USDT |
0.6105 USDT |
| 2022-07-15 |
0.6465 USDT |
76.2684 LSK |
0.6285 USDT |
0.6285 USDT |
0.6719 USDT |
0.6285 USDT |
| 2022-07-14 |
0.5817 USDT |
1,558.3271 LSK |
0.6285 USDT |
0.5300 USDT |
0.6285 USDT |
0.6147 USDT |
| 2022-07-13 |
0.5937 USDT |
525.0428 LSK |
0.5741 USDT |
0.5741 USDT |
0.6147 USDT |
0.6147 USDT |
| 2022-07-12 |
0.5901 USDT |
766.6794 LSK |
0.6500 USDT |
0.5700 USDT |
0.6500 USDT |
0.5879 USDT |
| 2022-07-11 |
0.6951 USDT |
93.7131 LSK |
0.6870 USDT |
0.6571 USDT |
0.7100 USDT |
0.6571 USDT |
| 2022-07-10 |
0.6909 USDT |
278.2460 LSK |
0.7183 USDT |
0.6719 USDT |
0.7183 USDT |
0.6719 USDT |
| 2022-07-09 |
0.7421 USDT |
15.3666 LSK |
0.7509 USDT |
0.7344 USDT |
0.7509 USDT |
0.7509 USDT |
| 2022-07-08 |
0.7505 USDT |
42.6312 LSK |
0.7344 USDT |
0.7183 USDT |
0.7851 USDT |
0.7851 USDT |
| 2022-07-07 |
0.6920 USDT |
33.9522 LSK |
0.6719 USDT |
0.6719 USDT |
0.7344 USDT |
0.7344 USDT |
| 2022-07-06 |
0.6460 USDT |
113.8157 LSK |
0.7000 USDT |
0.6000 USDT |
0.7183 USDT |
0.6000 USDT |