Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.7994 USDT |
1.1591 LSK |
0.7994 USDT |
0.7994 USDT |
0.7994 USDT |
0.7994 USDT |
| 2023-05-29 |
0.8348 USDT |
117.3840 LSK |
0.8348 USDT |
0.8348 USDT |
0.8348 USDT |
0.8348 USDT |
| 2023-05-28 |
0.8145 USDT |
281.7631 LSK |
0.8144 USDT |
0.8144 USDT |
0.8255 USDT |
0.8255 USDT |
| 2023-05-26 |
0.7867 USDT |
0.7843 LSK |
0.7867 USDT |
0.7867 USDT |
0.7867 USDT |
0.7867 USDT |
| 2023-05-25 |
0.7948 USDT |
65.2033 LSK |
0.8000 USDT |
0.7897 USDT |
0.8000 USDT |
0.7966 USDT |
| 2023-05-24 |
0.8256 USDT |
1.0320 LSK |
0.8256 USDT |
0.8256 USDT |
0.8256 USDT |
0.8256 USDT |
| 2023-05-20 |
0.8496 USDT |
7.9159 LSK |
0.8488 USDT |
0.8488 USDT |
0.8513 USDT |
0.8513 USDT |
| 2023-05-19 |
0.8448 USDT |
152.9414 LSK |
0.8465 USDT |
0.8440 USDT |
0.8465 USDT |
0.8440 USDT |
| 2023-05-18 |
0.8645 USDT |
12.3439 LSK |
0.8643 USDT |
0.8643 USDT |
0.8647 USDT |
0.8647 USDT |
| 2023-05-17 |
0.8510 USDT |
10.5296 LSK |
0.8485 USDT |
0.8485 USDT |
0.8514 USDT |
0.8514 USDT |
| 2023-05-16 |
0.8433 USDT |
59.9664 LSK |
0.8546 USDT |
0.8432 USDT |
0.8546 USDT |
0.8432 USDT |
| 2023-05-15 |
0.8499 USDT |
10.0321 LSK |
0.8499 USDT |
0.8499 USDT |
0.8499 USDT |
0.8499 USDT |
| 2023-05-14 |
0.8274 USDT |
0.2077 LSK |
0.8274 USDT |
0.8274 USDT |
0.8274 USDT |
0.8274 USDT |
| 2023-05-13 |
0.8298 USDT |
20.0437 LSK |
0.8496 USDT |
0.8267 USDT |
0.8496 USDT |
0.8267 USDT |
| 2023-05-12 |
0.8379 USDT |
28.2677 LSK |
0.8500 USDT |
0.8056 USDT |
0.8500 USDT |
0.8056 USDT |
| 2023-05-11 |
0.8502 USDT |
42.5100 LSK |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
| 2023-05-10 |
0.8820 USDT |
253.8312 LSK |
0.8813 USDT |
0.8738 USDT |
0.8827 USDT |
0.8827 USDT |
| 2023-05-08 |
0.8819 USDT |
131.6375 LSK |
0.9003 USDT |
0.8813 USDT |
0.9003 USDT |
0.8813 USDT |
| 2023-05-07 |
0.9199 USDT |
62.0915 LSK |
0.9213 USDT |
0.9185 USDT |
0.9213 USDT |
0.9204 USDT |
| 2023-05-06 |
0.9949 USDT |
5.5711 LSK |
0.9766 USDT |
0.9766 USDT |
1.0130 USDT |
0.9984 USDT |
| 2023-05-05 |
0.9461 USDT |
424.7450 LSK |
0.9400 USDT |
0.9400 USDT |
0.9666 USDT |
0.9582 USDT |
| 2023-05-04 |
0.9278 USDT |
0.8853 LSK |
0.9278 USDT |
0.9278 USDT |
0.9278 USDT |
0.9278 USDT |
| 2023-05-03 |
1.0040 USDT |
10.2762 LSK |
1.0040 USDT |
1.0040 USDT |
1.0043 USDT |
1.0040 USDT |
| 2023-05-02 |
0.9210 USDT |
24.1099 LSK |
0.9213 USDT |
0.9210 USDT |
0.9213 USDT |
0.9210 USDT |
| 2023-05-01 |
0.9393 USDT |
8.5761 LSK |
0.9879 USDT |
0.9294 USDT |
0.9879 USDT |
0.9294 USDT |
| 2023-04-30 |
0.9630 USDT |
13.6540 LSK |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
| 2023-04-29 |
0.9630 USDT |
122.3027 LSK |
0.9633 USDT |
0.9630 USDT |
0.9633 USDT |
0.9630 USDT |
| 2023-04-28 |
0.9577 USDT |
8.6569 LSK |
0.9455 USDT |
0.9455 USDT |
0.9602 USDT |
0.9599 USDT |
| 2023-04-26 |
0.9793 USDT |
55.8571 LSK |
0.9792 USDT |
0.9792 USDT |
0.9882 USDT |
0.9882 USDT |
| 2023-04-25 |
0.9478 USDT |
39.0295 LSK |
0.9572 USDT |
0.9397 USDT |
0.9572 USDT |
0.9487 USDT |
| 2023-04-24 |
0.9935 USDT |
5.0234 LSK |
0.9936 USDT |
0.9935 USDT |
0.9936 USDT |
0.9935 USDT |
| 2023-04-23 |
1.0204 USDT |
672.1312 LSK |
1.0296 USDT |
0.9949 USDT |
1.0318 USDT |
0.9960 USDT |
| 2023-04-22 |
1.2125 USDT |
1,768.7498 LSK |
1.1014 USDT |
1.0529 USDT |
1.2813 USDT |
1.0529 USDT |
| 2023-04-21 |
1.0505 USDT |
52.5250 LSK |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
1.0505 USDT |
| 2023-04-19 |
1.0273 USDT |
99.5088 LSK |
1.0057 USDT |
1.0057 USDT |
1.0454 USDT |
1.0454 USDT |
| 2023-04-18 |
1.0932 USDT |
48.5713 LSK |
1.0891 USDT |
1.0891 USDT |
1.0937 USDT |
1.0937 USDT |
| 2023-04-17 |
1.0366 USDT |
250.4066 LSK |
1.0828 USDT |
0.9959 USDT |
1.0828 USDT |
0.9959 USDT |
| 2023-04-16 |
1.1020 USDT |
43.2981 LSK |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2023-04-15 |
1.1056 USDT |
2.8429 LSK |
1.0767 USDT |
1.0767 USDT |
1.1080 USDT |
1.1080 USDT |
| 2023-04-14 |
1.0737 USDT |
38.5592 LSK |
1.0759 USDT |
1.0012 USDT |
1.0785 USDT |
1.0012 USDT |
| 2023-04-13 |
1.0545 USDT |
217.7296 LSK |
1.0627 USDT |
0.9959 USDT |
1.1148 USDT |
1.1148 USDT |
| 2023-04-12 |
1.0219 USDT |
102.6728 LSK |
1.0797 USDT |
1.0190 USDT |
1.0797 USDT |
1.0190 USDT |
| 2023-04-11 |
1.1158 USDT |
213.0499 LSK |
1.1163 USDT |
1.1035 USDT |
1.1246 USDT |
1.1035 USDT |
| 2023-04-10 |
1.1043 USDT |
117.4611 LSK |
1.1043 USDT |
1.1043 USDT |
1.1043 USDT |
1.1043 USDT |
| 2023-04-09 |
1.1101 USDT |
551.0176 LSK |
1.1757 USDT |
1.0997 USDT |
1.2060 USDT |
1.1175 USDT |
| 2023-04-08 |
1.1089 USDT |
15.5013 LSK |
1.1089 USDT |
1.1089 USDT |
1.1089 USDT |
1.1089 USDT |
| 2023-04-07 |
1.1333 USDT |
527.5582 LSK |
1.2141 USDT |
1.0824 USDT |
1.2200 USDT |
1.1089 USDT |
| 2023-04-06 |
1.1231 USDT |
154.9768 LSK |
1.1419 USDT |
1.1128 USDT |
1.1552 USDT |
1.1552 USDT |
| 2023-04-05 |
1.0934 USDT |
7.3480 LSK |
1.0980 USDT |
1.0392 USDT |
1.0980 USDT |
1.0392 USDT |
| 2023-04-04 |
1.0632 USDT |
165.1422 LSK |
1.0547 USDT |
1.0547 USDT |
1.0666 USDT |
1.0666 USDT |