Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.7095 USDT |
448.5383 LSK |
0.7344 USDT |
0.6400 USDT |
0.7678 USDT |
0.7024 USDT |
| 2022-07-04 |
0.6934 USDT |
209.2943 LSK |
0.7024 USDT |
0.6700 USDT |
0.7344 USDT |
0.7183 USDT |
| 2022-07-03 |
0.7561 USDT |
221.7957 LSK |
0.7672 USDT |
0.7183 USDT |
0.7678 USDT |
0.7183 USDT |
| 2022-07-02 |
0.7590 USDT |
35.4963 LSK |
0.7509 USDT |
0.7509 USDT |
0.7851 USDT |
0.7851 USDT |
| 2022-07-01 |
0.7592 USDT |
133.7480 LSK |
0.7851 USDT |
0.7509 USDT |
0.8028 USDT |
0.7509 USDT |
| 2022-06-30 |
0.7561 USDT |
115.0503 LSK |
0.7509 USDT |
0.7509 USDT |
0.7884 USDT |
0.7851 USDT |
| 2022-06-29 |
0.7573 USDT |
94.6492 LSK |
0.7678 USDT |
0.7509 USDT |
0.7851 USDT |
0.7678 USDT |
| 2022-06-28 |
0.7870 USDT |
570.1613 LSK |
0.8393 USDT |
0.7509 USDT |
0.8582 USDT |
0.7678 USDT |
| 2022-06-27 |
0.8896 USDT |
231.6868 LSK |
0.8208 USDT |
0.7851 USDT |
0.9500 USDT |
0.8253 USDT |
| 2022-06-26 |
0.7589 USDT |
127.0305 LSK |
0.7000 USDT |
0.7000 USDT |
0.8775 USDT |
0.8775 USDT |
| 2022-06-25 |
0.7662 USDT |
31.0368 LSK |
0.7600 USDT |
0.7511 USDT |
0.7841 USDT |
0.7511 USDT |
| 2022-06-24 |
0.8089 USDT |
1,685.3402 LSK |
0.7855 USDT |
0.7200 USDT |
0.9000 USDT |
0.7680 USDT |
| 2022-06-23 |
0.7904 USDT |
6,729.4477 LSK |
0.7344 USDT |
0.7000 USDT |
0.9174 USDT |
0.7855 USDT |
| 2022-06-22 |
0.7804 USDT |
5,026.2270 LSK |
0.7678 USDT |
0.7183 USDT |
0.7851 USDT |
0.7344 USDT |
| 2022-06-21 |
0.7710 USDT |
556.8406 LSK |
0.7851 USDT |
0.7400 USDT |
0.7851 USDT |
0.7400 USDT |
| 2022-06-20 |
0.7797 USDT |
258.7742 LSK |
0.8028 USDT |
0.7600 USDT |
0.8208 USDT |
0.7851 USDT |
| 2022-06-19 |
0.7276 USDT |
311.4221 LSK |
0.7201 USDT |
0.6577 USDT |
0.8972 USDT |
0.8028 USDT |
| 2022-06-18 |
0.7511 USDT |
367.9850 LSK |
0.7734 USDT |
0.7379 USDT |
0.8028 USDT |
0.7379 USDT |
| 2022-06-17 |
0.7983 USDT |
403.2954 LSK |
0.8166 USDT |
0.7576 USDT |
0.8288 USDT |
0.7576 USDT |
| 2022-06-16 |
0.8999 USDT |
204.5882 LSK |
0.8300 USDT |
0.8000 USDT |
0.9879 USDT |
0.9716 USDT |
| 2022-06-15 |
0.7471 USDT |
330.3898 LSK |
0.7201 USDT |
0.7201 USDT |
0.8000 USDT |
0.7704 USDT |
| 2022-06-14 |
0.7937 USDT |
22.5216 LSK |
0.7576 USDT |
0.7298 USDT |
0.8300 USDT |
0.7420 USDT |
| 2022-06-13 |
0.9479 USDT |
792.4528 LSK |
1.0271 USDT |
0.8538 USDT |
1.0271 USDT |
0.8551 USDT |
| 2022-06-12 |
1.0488 USDT |
121.1976 LSK |
1.0480 USDT |
1.0250 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-06-11 |
1.0176 USDT |
8.8447 LSK |
1.0250 USDT |
1.0030 USDT |
1.0250 USDT |
1.0250 USDT |
| 2022-06-10 |
1.0608 USDT |
12.0994 LSK |
1.0960 USDT |
1.0250 USDT |
1.0960 USDT |
1.0250 USDT |
| 2022-06-09 |
1.1137 USDT |
36.1676 LSK |
1.1210 USDT |
1.0720 USDT |
1.1460 USDT |
1.0720 USDT |
| 2022-06-08 |
1.1018 USDT |
30.2449 LSK |
1.1210 USDT |
1.0720 USDT |
1.1397 USDT |
1.1210 USDT |
| 2022-06-07 |
1.1585 USDT |
323.9102 LSK |
1.1866 USDT |
1.1210 USDT |
1.1866 USDT |
1.1210 USDT |
| 2022-06-06 |
1.2114 USDT |
102.7877 LSK |
1.2113 USDT |
1.1866 USDT |
1.2122 USDT |
1.1866 USDT |
| 2022-06-05 |
1.1403 USDT |
19.0855 LSK |
1.0823 USDT |
1.0823 USDT |
1.1980 USDT |
1.1980 USDT |
| 2022-06-04 |
1.1125 USDT |
919.5712 LSK |
1.0960 USDT |
1.0483 USDT |
1.2810 USDT |
1.0637 USDT |
| 2022-06-03 |
1.1220 USDT |
246.0899 LSK |
1.1460 USDT |
1.0662 USDT |
1.1460 USDT |
1.0662 USDT |
| 2022-06-02 |
1.1604 USDT |
416.6734 LSK |
1.0720 USDT |
1.0720 USDT |
1.2200 USDT |
1.1210 USDT |
| 2022-06-01 |
1.1291 USDT |
34.4948 LSK |
1.1460 USDT |
1.0720 USDT |
1.1460 USDT |
1.0720 USDT |
| 2022-05-31 |
1.1500 USDT |
77.1915 LSK |
1.1778 USDT |
1.1460 USDT |
1.2170 USDT |
1.1460 USDT |
| 2022-05-30 |
1.1026 USDT |
291.1780 LSK |
1.0653 USDT |
1.0653 USDT |
1.1733 USDT |
1.1733 USDT |
| 2022-05-29 |
1.0265 USDT |
24.7362 LSK |
1.0250 USDT |
1.0250 USDT |
1.0653 USDT |
1.0653 USDT |
| 2022-05-28 |
1.0568 USDT |
41.0473 LSK |
1.0083 USDT |
1.0030 USDT |
1.0960 USDT |
1.0250 USDT |
| 2022-05-27 |
1.0396 USDT |
7.7054 LSK |
1.0480 USDT |
1.0250 USDT |
1.0701 USDT |
1.0250 USDT |
| 2022-05-26 |
1.0369 USDT |
109.6364 LSK |
1.0480 USDT |
1.0100 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-05-25 |
1.0571 USDT |
86.2256 LSK |
1.1460 USDT |
1.0030 USDT |
1.1460 USDT |
1.0395 USDT |
| 2022-05-24 |
1.1634 USDT |
26.5703 LSK |
1.1716 USDT |
1.1460 USDT |
1.2200 USDT |
1.1460 USDT |
| 2022-05-23 |
1.1527 USDT |
566.0125 LSK |
1.0780 USDT |
1.0780 USDT |
1.2658 USDT |
1.1500 USDT |
| 2022-05-22 |
1.0737 USDT |
1,013.9319 LSK |
1.0480 USDT |
1.0000 USDT |
1.0900 USDT |
1.0580 USDT |
| 2022-05-21 |
1.0784 USDT |
203.2835 LSK |
1.0900 USDT |
1.0480 USDT |
1.0900 USDT |
1.0480 USDT |
| 2022-05-20 |
1.0946 USDT |
74.5185 LSK |
1.1456 USDT |
1.0900 USDT |
1.1456 USDT |
1.0900 USDT |
| 2022-05-19 |
1.0876 USDT |
148.4705 LSK |
1.0960 USDT |
1.0720 USDT |
1.1456 USDT |
1.1456 USDT |
| 2022-05-18 |
1.1194 USDT |
184.5340 LSK |
1.1132 USDT |
1.0877 USDT |
1.1720 USDT |
1.1210 USDT |
| 2022-05-17 |
1.1088 USDT |
430.1806 LSK |
1.1210 USDT |
1.0480 USDT |
1.1210 USDT |
1.0685 USDT |