Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.8505 USDT |
51.9997 LSK |
0.8505 USDT |
0.8505 USDT |
0.8505 USDT |
0.8505 USDT |
| 2022-12-11 |
0.8465 USDT |
5.6239 LSK |
0.8600 USDT |
0.8222 USDT |
0.8639 USDT |
0.8222 USDT |
| 2022-12-10 |
0.8340 USDT |
774.8594 LSK |
0.8200 USDT |
0.8200 USDT |
0.8415 USDT |
0.8309 USDT |
| 2022-12-09 |
0.7908 USDT |
17.4356 LSK |
0.7908 USDT |
0.7908 USDT |
0.7908 USDT |
0.7908 USDT |
| 2022-12-08 |
0.8198 USDT |
30.5826 LSK |
0.7798 USDT |
0.7798 USDT |
0.8263 USDT |
0.8263 USDT |
| 2022-12-07 |
0.8082 USDT |
287.8177 LSK |
0.8101 USDT |
0.8069 USDT |
0.8101 USDT |
0.8070 USDT |
| 2022-12-05 |
0.8338 USDT |
16.6343 LSK |
0.8338 USDT |
0.8338 USDT |
0.8338 USDT |
0.8338 USDT |
| 2022-12-04 |
0.8221 USDT |
34.7385 LSK |
0.8221 USDT |
0.8221 USDT |
0.8221 USDT |
0.8221 USDT |
| 2022-12-03 |
0.8058 USDT |
1.1665 LSK |
0.8058 USDT |
0.8058 USDT |
0.8058 USDT |
0.8058 USDT |
| 2022-12-02 |
0.8067 USDT |
418.6491 LSK |
0.8178 USDT |
0.7240 USDT |
0.8178 USDT |
0.7240 USDT |
| 2022-12-01 |
0.8097 USDT |
9.6469 LSK |
0.8168 USDT |
0.8082 USDT |
0.8168 USDT |
0.8108 USDT |
| 2022-11-30 |
0.8139 USDT |
21.3169 LSK |
0.8139 USDT |
0.8139 USDT |
0.8139 USDT |
0.8139 USDT |
| 2022-11-28 |
0.7696 USDT |
80.4413 LSK |
0.7670 USDT |
0.7432 USDT |
0.7789 USDT |
0.7432 USDT |
| 2022-11-27 |
0.8685 USDT |
99.9999 LSK |
0.8256 USDT |
0.8256 USDT |
0.8690 USDT |
0.8690 USDT |
| 2022-11-26 |
0.8168 USDT |
454.3118 LSK |
0.8100 USDT |
0.7756 USDT |
0.9190 USDT |
0.8133 USDT |
| 2022-11-25 |
0.7921 USDT |
136.5442 LSK |
0.7151 USDT |
0.7150 USDT |
0.8162 USDT |
0.8089 USDT |
| 2022-11-24 |
0.7151 USDT |
2.4208 LSK |
0.7151 USDT |
0.7151 USDT |
0.7151 USDT |
0.7151 USDT |
| 2022-11-23 |
0.7749 USDT |
47.6216 LSK |
0.7732 USDT |
0.7732 USDT |
0.8057 USDT |
0.8057 USDT |
| 2022-11-22 |
0.7427 USDT |
464.7448 LSK |
0.7666 USDT |
0.7157 USDT |
0.7666 USDT |
0.7193 USDT |
| 2022-11-21 |
0.7179 USDT |
102.6400 LSK |
0.7158 USDT |
0.7158 USDT |
0.7288 USDT |
0.7183 USDT |
| 2022-11-20 |
0.7955 USDT |
2.8813 LSK |
0.7758 USDT |
0.7758 USDT |
0.8088 USDT |
0.8088 USDT |
| 2022-11-19 |
0.7750 USDT |
270.2064 LSK |
0.7708 USDT |
0.7675 USDT |
0.7787 USDT |
0.7758 USDT |
| 2022-11-18 |
0.7463 USDT |
16.0303 LSK |
0.7275 USDT |
0.7275 USDT |
0.7491 USDT |
0.7491 USDT |
| 2022-11-17 |
0.7115 USDT |
103.3181 LSK |
0.7213 USDT |
0.7112 USDT |
0.7213 USDT |
0.7112 USDT |
| 2022-11-16 |
0.7350 USDT |
133.7678 LSK |
0.7500 USDT |
0.7150 USDT |
0.7500 USDT |
0.7386 USDT |
| 2022-11-15 |
0.7392 USDT |
298.3497 LSK |
0.7500 USDT |
0.6929 USDT |
0.7639 USDT |
0.6929 USDT |
| 2022-11-14 |
0.6670 USDT |
177.4730 LSK |
0.7000 USDT |
0.5501 USDT |
0.7500 USDT |
0.6745 USDT |
| 2022-11-13 |
0.7101 USDT |
543.2193 LSK |
0.7468 USDT |
0.7000 USDT |
0.7579 USDT |
0.7083 USDT |
| 2022-11-12 |
0.7499 USDT |
23.6483 LSK |
0.7692 USDT |
0.7450 USDT |
0.7692 USDT |
0.7621 USDT |
| 2022-11-11 |
0.7687 USDT |
11.1519 LSK |
0.7718 USDT |
0.7525 USDT |
0.7718 USDT |
0.7525 USDT |
| 2022-11-10 |
0.7693 USDT |
4,736.0330 LSK |
0.6280 USDT |
0.6279 USDT |
0.7700 USDT |
0.7525 USDT |
| 2022-11-09 |
0.7791 USDT |
414.8256 LSK |
0.8258 USDT |
0.7100 USDT |
0.8258 USDT |
0.7100 USDT |
| 2022-11-08 |
0.8216 USDT |
410.7221 LSK |
0.8330 USDT |
0.8019 USDT |
0.9349 USDT |
0.8291 USDT |
| 2022-11-07 |
0.8814 USDT |
19.4025 LSK |
0.9200 USDT |
0.8363 USDT |
0.9398 USDT |
0.8363 USDT |
| 2022-11-06 |
0.8321 USDT |
1.7387 LSK |
0.8321 USDT |
0.8321 USDT |
0.8321 USDT |
0.8321 USDT |
| 2022-11-05 |
0.9063 USDT |
7.2002 LSK |
0.8280 USDT |
0.8280 USDT |
0.9200 USDT |
0.9200 USDT |
| 2022-11-04 |
0.8251 USDT |
15.8526 LSK |
0.8251 USDT |
0.8251 USDT |
0.8251 USDT |
0.8251 USDT |
| 2022-11-03 |
0.9031 USDT |
177.5578 LSK |
0.9080 USDT |
0.8245 USDT |
0.9200 USDT |
0.8245 USDT |
| 2022-11-02 |
0.8090 USDT |
412.7059 LSK |
0.8037 USDT |
0.8015 USDT |
0.8999 USDT |
0.8999 USDT |
| 2022-11-01 |
0.8359 USDT |
49.5254 LSK |
0.8100 USDT |
0.8000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-10-30 |
0.8630 USDT |
605.9186 LSK |
0.9080 USDT |
0.8108 USDT |
0.9080 USDT |
0.8108 USDT |
| 2022-10-29 |
0.8794 USDT |
1,052.4022 LSK |
0.8320 USDT |
0.8319 USDT |
0.9500 USDT |
0.8319 USDT |
| 2022-10-28 |
0.9400 USDT |
3.8640 LSK |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2022-10-26 |
0.9400 USDT |
51.1133 LSK |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2022-10-25 |
0.8787 USDT |
5.5858 LSK |
0.8748 USDT |
0.8421 USDT |
0.9400 USDT |
0.8421 USDT |
| 2022-10-24 |
0.8867 USDT |
133.9458 LSK |
0.8736 USDT |
0.8098 USDT |
0.8918 USDT |
0.8098 USDT |
| 2022-10-23 |
0.8837 USDT |
13.8303 LSK |
0.8852 USDT |
0.8490 USDT |
0.8852 USDT |
0.8490 USDT |
| 2022-10-22 |
0.9150 USDT |
45.6928 LSK |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2022-10-21 |
0.8890 USDT |
127.7608 LSK |
0.8698 USDT |
0.8698 USDT |
0.8901 USDT |
0.8781 USDT |
| 2022-10-19 |
0.8957 USDT |
42.9416 LSK |
0.8659 USDT |
0.8576 USDT |
0.9010 USDT |
0.9010 USDT |