Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
1.0993 USDT |
230.5816 LSK |
1.1274 USDT |
1.0846 USDT |
1.1290 USDT |
1.1004 USDT |
| 2019-01-30 |
1.1141 USDT |
359.4930 LSK |
1.0979 USDT |
1.0979 USDT |
1.1290 USDT |
1.1036 USDT |
| 2019-01-29 |
1.0953 USDT |
707.3805 LSK |
1.1009 USDT |
1.0807 USDT |
1.1052 USDT |
1.0988 USDT |
| 2019-01-28 |
1.1088 USDT |
2,032.6206 LSK |
1.1868 USDT |
1.0700 USDT |
1.1890 USDT |
1.1124 USDT |
| 2019-01-27 |
1.1993 USDT |
428.8636 LSK |
1.2128 USDT |
1.1805 USDT |
1.2197 USDT |
1.1805 USDT |
| 2019-01-26 |
1.2177 USDT |
849.9094 LSK |
1.2366 USDT |
1.2020 USDT |
1.2497 USDT |
1.2020 USDT |
| 2019-01-25 |
1.2351 USDT |
174.6052 LSK |
1.2580 USDT |
1.2186 USDT |
1.2580 USDT |
1.2262 USDT |
| 2019-01-24 |
1.2511 USDT |
589.3056 LSK |
1.2250 USDT |
1.2250 USDT |
1.2817 USDT |
1.2581 USDT |
| 2019-01-23 |
1.2300 USDT |
1,675.7775 LSK |
1.2340 USDT |
1.2073 USDT |
1.2505 USDT |
1.2489 USDT |
| 2019-01-22 |
1.2079 USDT |
1,022.3800 LSK |
1.2241 USDT |
1.1693 USDT |
1.2740 USDT |
1.2351 USDT |
| 2019-01-21 |
1.2191 USDT |
3,101.3568 LSK |
1.2069 USDT |
1.2044 USDT |
1.2364 USDT |
1.2364 USDT |
| 2019-01-20 |
1.2299 USDT |
3,442.3581 LSK |
1.2713 USDT |
1.1888 USDT |
1.2745 USDT |
1.2189 USDT |
| 2019-01-19 |
1.2669 USDT |
327.9630 LSK |
1.2419 USDT |
1.2419 USDT |
1.2750 USDT |
1.2468 USDT |
| 2019-01-18 |
1.2227 USDT |
940.9442 LSK |
1.2545 USDT |
1.1982 USDT |
1.2545 USDT |
1.2275 USDT |
| 2019-01-17 |
1.2222 USDT |
2,688.0112 LSK |
1.2068 USDT |
1.1857 USDT |
1.2520 USDT |
1.2520 USDT |
| 2019-01-16 |
1.1955 USDT |
120.8069 LSK |
1.1748 USDT |
1.1748 USDT |
1.2112 USDT |
1.1926 USDT |
| 2019-01-15 |
1.1637 USDT |
3,162.3549 LSK |
1.2060 USDT |
1.1512 USDT |
1.2060 USDT |
1.1616 USDT |
| 2019-01-14 |
1.2005 USDT |
3,018.1632 LSK |
1.1612 USDT |
1.1543 USDT |
1.2155 USDT |
1.2068 USDT |
| 2019-01-13 |
1.1634 USDT |
1,715.5316 LSK |
1.2074 USDT |
1.1273 USDT |
1.2097 USDT |
1.1473 USDT |
| 2019-01-12 |
1.1859 USDT |
1,618.2890 LSK |
1.1805 USDT |
1.1753 USDT |
1.2182 USDT |
1.2147 USDT |
| 2019-01-11 |
1.1936 USDT |
582.4555 LSK |
1.2017 USDT |
1.1707 USDT |
1.2092 USDT |
1.1796 USDT |
| 2019-01-10 |
1.2483 USDT |
5,329.5417 LSK |
1.3360 USDT |
1.1645 USDT |
1.3360 USDT |
1.1909 USDT |
| 2019-01-09 |
1.3557 USDT |
1,484.5734 LSK |
1.3531 USDT |
1.3360 USDT |
1.3744 USDT |
1.3360 USDT |
| 2019-01-08 |
1.3271 USDT |
3,492.0408 LSK |
1.3535 USDT |
1.3086 USDT |
1.3603 USDT |
1.3335 USDT |
| 2019-01-07 |
1.3765 USDT |
3,262.4329 LSK |
1.3751 USDT |
1.3300 USDT |
1.4145 USDT |
1.3580 USDT |
| 2019-01-06 |
1.3809 USDT |
1,023.6677 LSK |
1.3210 USDT |
1.3030 USDT |
1.4147 USDT |
1.3714 USDT |
| 2019-01-05 |
1.3349 USDT |
488.6470 LSK |
1.3218 USDT |
1.3109 USDT |
1.3548 USDT |
1.3208 USDT |
| 2019-01-04 |
1.2905 USDT |
3,559.1267 LSK |
1.3027 USDT |
1.2896 USDT |
1.3226 USDT |
1.3154 USDT |
| 2019-01-03 |
1.3171 USDT |
882.3467 LSK |
1.3499 USDT |
1.2885 USDT |
1.3578 USDT |
1.3029 USDT |
| 2019-01-02 |
1.3387 USDT |
781.4341 LSK |
1.3400 USDT |
1.3200 USDT |
1.3790 USDT |
1.3582 USDT |
| 2019-01-01 |
1.3021 USDT |
1,753.8514 LSK |
1.2887 USDT |
1.2819 USDT |
1.3403 USDT |
1.3403 USDT |