Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.9261 USDT |
11.5357 LSK |
0.9354 USDT |
0.9242 USDT |
0.9354 USDT |
0.9242 USDT |
| 2022-10-17 |
0.9689 USDT |
5,786.4213 LSK |
0.9260 USDT |
0.9260 USDT |
0.9900 USDT |
0.9701 USDT |
| 2022-10-16 |
0.9390 USDT |
0.0465 LSK |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2022-10-15 |
0.8813 USDT |
1,319.6419 LSK |
0.8328 USDT |
0.8303 USDT |
0.9056 USDT |
0.8959 USDT |
| 2022-10-14 |
0.9120 USDT |
3,409.7202 LSK |
0.9160 USDT |
0.8500 USDT |
0.9263 USDT |
0.9016 USDT |
| 2022-10-13 |
0.8294 USDT |
1,575.8479 LSK |
0.8102 USDT |
0.7899 USDT |
0.9159 USDT |
0.9159 USDT |
| 2022-10-12 |
0.8125 USDT |
26.3881 LSK |
0.8105 USDT |
0.8101 USDT |
0.8606 USDT |
0.8606 USDT |
| 2022-10-11 |
0.8303 USDT |
206.5177 LSK |
0.8303 USDT |
0.8300 USDT |
0.8303 USDT |
0.8300 USDT |
| 2022-10-10 |
0.9099 USDT |
29.2197 LSK |
0.8998 USDT |
0.8998 USDT |
0.9399 USDT |
0.9390 USDT |
| 2022-10-09 |
0.8837 USDT |
290.5525 LSK |
0.8990 USDT |
0.8203 USDT |
0.9399 USDT |
0.8205 USDT |
| 2022-10-08 |
0.8924 USDT |
706.9016 LSK |
0.8999 USDT |
0.7701 USDT |
0.9700 USDT |
0.7701 USDT |
| 2022-10-07 |
0.8296 USDT |
13.6344 LSK |
0.8296 USDT |
0.8296 USDT |
0.8296 USDT |
0.8296 USDT |
| 2022-10-06 |
0.8092 USDT |
1,058.7625 LSK |
0.7654 USDT |
0.7614 USDT |
0.9825 USDT |
0.8000 USDT |
| 2022-10-05 |
0.8465 USDT |
209.2724 LSK |
0.8904 USDT |
0.7614 USDT |
0.9138 USDT |
0.7614 USDT |
| 2022-10-04 |
0.8708 USDT |
119.1302 LSK |
0.8065 USDT |
0.7870 USDT |
0.8904 USDT |
0.8904 USDT |
| 2022-10-03 |
0.8500 USDT |
11.7122 LSK |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-10-02 |
0.8363 USDT |
1.2926 LSK |
0.8363 USDT |
0.8363 USDT |
0.8363 USDT |
0.8363 USDT |
| 2022-10-01 |
0.8064 USDT |
384.9843 LSK |
0.8064 USDT |
0.8062 USDT |
0.8064 USDT |
0.8062 USDT |
| 2022-09-30 |
0.8621 USDT |
45.5417 LSK |
0.8705 USDT |
0.8400 USDT |
0.8705 USDT |
0.8400 USDT |
| 2022-09-29 |
0.8058 USDT |
54.3390 LSK |
0.8065 USDT |
0.8054 USDT |
0.8065 USDT |
0.8054 USDT |
| 2022-09-28 |
0.8281 USDT |
172.2976 LSK |
0.8051 USDT |
0.8051 USDT |
0.9148 USDT |
0.8051 USDT |
| 2022-09-27 |
0.8968 USDT |
1,265.2739 LSK |
0.8969 USDT |
0.8001 USDT |
0.9999 USDT |
0.8430 USDT |
| 2022-09-26 |
0.8205 USDT |
16.6750 LSK |
0.8980 USDT |
0.7901 USDT |
0.8980 USDT |
0.8001 USDT |
| 2022-09-25 |
0.8299 USDT |
2,015.8377 LSK |
0.8200 USDT |
0.7887 USDT |
0.9460 USDT |
0.7897 USDT |
| 2022-09-24 |
0.7875 USDT |
275.1567 LSK |
0.7875 USDT |
0.7874 USDT |
0.8134 USDT |
0.8134 USDT |
| 2022-09-23 |
0.7962 USDT |
23.7284 LSK |
0.8300 USDT |
0.7870 USDT |
0.8300 USDT |
0.7870 USDT |
| 2022-09-22 |
0.7897 USDT |
180.6455 LSK |
0.7879 USDT |
0.7879 USDT |
0.8830 USDT |
0.8300 USDT |
| 2022-09-20 |
0.8453 USDT |
59.1535 LSK |
0.8399 USDT |
0.8399 USDT |
0.8840 USDT |
0.8840 USDT |
| 2022-09-19 |
0.7865 USDT |
8.6515 LSK |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
| 2022-09-18 |
0.8847 USDT |
88.7465 LSK |
0.9000 USDT |
0.7846 USDT |
0.9000 USDT |
0.8999 USDT |
| 2022-09-17 |
0.7901 USDT |
2.3608 LSK |
0.7901 USDT |
0.7901 USDT |
0.7901 USDT |
0.7901 USDT |
| 2022-09-16 |
0.8366 USDT |
196.4455 LSK |
0.8032 USDT |
0.7601 USDT |
0.8999 USDT |
0.7601 USDT |
| 2022-09-15 |
0.8974 USDT |
219.8448 LSK |
0.9454 USDT |
0.7969 USDT |
0.9499 USDT |
0.9499 USDT |
| 2022-09-14 |
0.8806 USDT |
47.1355 LSK |
0.9457 USDT |
0.8039 USDT |
0.9457 USDT |
0.8039 USDT |
| 2022-09-13 |
0.9532 USDT |
980.9418 LSK |
0.9550 USDT |
0.7871 USDT |
1.0200 USDT |
0.9686 USDT |
| 2022-09-12 |
0.9025 USDT |
269.1716 LSK |
0.9599 USDT |
0.7753 USDT |
0.9600 USDT |
0.9059 USDT |
| 2022-09-11 |
0.8895 USDT |
26.2699 LSK |
0.9000 USDT |
0.8527 USDT |
0.9000 USDT |
0.8527 USDT |
| 2022-09-10 |
0.8783 USDT |
801.4068 LSK |
0.9049 USDT |
0.7753 USDT |
0.9600 USDT |
0.9000 USDT |
| 2022-09-09 |
0.7753 USDT |
70.4050 LSK |
0.7762 USDT |
0.7750 USDT |
0.7762 USDT |
0.7750 USDT |
| 2022-09-08 |
0.8654 USDT |
517.4366 LSK |
0.7301 USDT |
0.7301 USDT |
0.9000 USDT |
0.7600 USDT |
| 2022-09-07 |
0.7320 USDT |
80.2632 LSK |
0.7501 USDT |
0.7300 USDT |
0.7501 USDT |
0.7300 USDT |
| 2022-09-06 |
0.8900 USDT |
7.2300 LSK |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-09-05 |
0.8865 USDT |
42.9728 LSK |
0.8900 USDT |
0.8054 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-09-04 |
0.8789 USDT |
660.0986 LSK |
0.9899 USDT |
0.7000 USDT |
1.0100 USDT |
0.7000 USDT |
| 2022-09-03 |
0.8896 USDT |
8.0062 LSK |
0.8901 USDT |
0.8890 USDT |
0.8901 USDT |
0.8890 USDT |
| 2022-09-02 |
1.0200 USDT |
3,516.1985 LSK |
0.9428 USDT |
0.8891 USDT |
1.0470 USDT |
0.9965 USDT |
| 2022-09-01 |
0.9424 USDT |
19.7475 LSK |
0.9429 USDT |
0.9400 USDT |
0.9429 USDT |
0.9428 USDT |
| 2022-08-31 |
0.6015 USDT |
551.2174 LSK |
1.0220 USDT |
0.0024 USDT |
1.0220 USDT |
0.8888 USDT |
| 2022-08-30 |
1.0289 USDT |
1,519.6952 LSK |
0.9900 USDT |
0.9250 USDT |
1.0490 USDT |
0.9250 USDT |
| 2022-08-28 |
0.9859 USDT |
1,290.0994 LSK |
0.9250 USDT |
0.9109 USDT |
0.9900 USDT |
0.9900 USDT |