Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
1.4536 USDT |
8,835.1223 LSK |
1.4695 USDT |
1.4400 USDT |
1.5101 USDT |
1.4777 USDT |
| 2019-03-21 |
1.4990 USDT |
2,130.3186 LSK |
1.5409 USDT |
1.4460 USDT |
1.5700 USDT |
1.4988 USDT |
| 2019-03-20 |
1.5190 USDT |
472.7887 LSK |
1.5168 USDT |
1.5000 USDT |
1.5390 USDT |
1.5390 USDT |
| 2019-03-19 |
1.5081 USDT |
695.4589 LSK |
1.4900 USDT |
1.4763 USDT |
1.5242 USDT |
1.5117 USDT |
| 2019-03-18 |
1.5158 USDT |
3,538.4769 LSK |
1.5687 USDT |
1.4500 USDT |
1.5888 USDT |
1.4912 USDT |
| 2019-03-17 |
1.5790 USDT |
13,151.4073 LSK |
1.5160 USDT |
1.4783 USDT |
1.6900 USDT |
1.5419 USDT |
| 2019-03-16 |
1.5254 USDT |
4,872.3183 LSK |
1.5295 USDT |
1.4800 USDT |
1.5926 USDT |
1.5566 USDT |
| 2019-03-15 |
1.6285 USDT |
4,656.4856 LSK |
1.5967 USDT |
1.4253 USDT |
1.7220 USDT |
1.5313 USDT |
| 2019-03-14 |
1.5530 USDT |
8,390.3512 LSK |
1.3789 USDT |
1.3738 USDT |
1.6386 USDT |
1.5879 USDT |
| 2019-03-13 |
1.3870 USDT |
2,490.4112 LSK |
1.3860 USDT |
1.3539 USDT |
1.4092 USDT |
1.3835 USDT |
| 2019-03-12 |
1.3601 USDT |
11,619.8953 LSK |
1.2764 USDT |
1.2764 USDT |
1.4400 USDT |
1.4092 USDT |
| 2019-03-11 |
1.2618 USDT |
2,095.0963 LSK |
1.2801 USDT |
1.2482 USDT |
1.2960 USDT |
1.2669 USDT |
| 2019-03-10 |
1.2805 USDT |
958.2925 LSK |
1.2836 USDT |
1.2578 USDT |
1.3054 USDT |
1.2804 USDT |
| 2019-03-09 |
1.2947 USDT |
5,407.9582 LSK |
1.2593 USDT |
1.2593 USDT |
1.3105 USDT |
1.3105 USDT |
| 2019-03-08 |
1.3046 USDT |
2,233.0849 LSK |
1.2972 USDT |
1.2438 USDT |
1.3192 USDT |
1.2738 USDT |
| 2019-03-07 |
1.3278 USDT |
1,998.8746 LSK |
1.2910 USDT |
1.2530 USDT |
1.4000 USDT |
1.3217 USDT |
| 2019-03-06 |
1.2704 USDT |
1,112.4774 LSK |
1.2542 USDT |
1.2429 USDT |
1.2800 USDT |
1.2555 USDT |
| 2019-03-05 |
1.2348 USDT |
1,628.2359 LSK |
1.1850 USDT |
1.1749 USDT |
1.2670 USDT |
1.2470 USDT |
| 2019-03-04 |
1.1679 USDT |
1,000.4257 LSK |
1.1966 USDT |
1.1529 USDT |
1.1966 USDT |
1.1877 USDT |
| 2019-03-03 |
1.2056 USDT |
81.6484 LSK |
1.2157 USDT |
1.1900 USDT |
1.2265 USDT |
1.1955 USDT |
| 2019-03-02 |
1.2053 USDT |
91.4660 LSK |
1.2114 USDT |
1.1900 USDT |
1.2169 USDT |
1.2166 USDT |
| 2019-03-01 |
1.2230 USDT |
1,000.0132 LSK |
1.2085 USDT |
1.2059 USDT |
1.2265 USDT |
1.2094 USDT |
| 2019-02-28 |
1.2115 USDT |
289.6134 LSK |
1.2077 USDT |
1.2077 USDT |
1.2136 USDT |
1.2115 USDT |
| 2019-02-27 |
1.2049 USDT |
228.7869 LSK |
1.2124 USDT |
1.1750 USDT |
1.2323 USDT |
1.2077 USDT |
| 2019-02-26 |
1.2038 USDT |
876.2179 LSK |
1.1921 USDT |
1.1857 USDT |
1.2298 USDT |
1.2116 USDT |
| 2019-02-25 |
1.1789 USDT |
888.7237 LSK |
1.1792 USDT |
1.1669 USDT |
1.2044 USDT |
1.2044 USDT |
| 2019-02-24 |
1.2374 USDT |
4,415.5078 LSK |
1.2926 USDT |
1.1200 USDT |
1.3227 USDT |
1.1540 USDT |
| 2019-02-23 |
1.2821 USDT |
4,015.7620 LSK |
1.2533 USDT |
1.2482 USDT |
1.3117 USDT |
1.2926 USDT |
| 2019-02-22 |
1.2583 USDT |
769.9014 LSK |
1.2374 USDT |
1.2374 USDT |
1.2830 USDT |
1.2650 USDT |
| 2019-02-21 |
1.2402 USDT |
976.9262 LSK |
1.2529 USDT |
1.2149 USDT |
1.2663 USDT |
1.2374 USDT |
| 2019-02-20 |
1.2490 USDT |
1,275.2339 LSK |
1.2398 USDT |
1.2220 USDT |
1.2700 USDT |
1.2480 USDT |
| 2019-02-19 |
1.2668 USDT |
3,487.9342 LSK |
1.2855 USDT |
1.2323 USDT |
1.2972 USDT |
1.2440 USDT |
| 2019-02-18 |
1.2518 USDT |
1,144.9774 LSK |
1.2395 USDT |
1.2120 USDT |
1.2825 USDT |
1.2825 USDT |
| 2019-02-17 |
1.2468 USDT |
1,337.2378 LSK |
1.1706 USDT |
1.1641 USDT |
1.2731 USDT |
1.2395 USDT |
| 2019-02-16 |
1.1713 USDT |
109.0856 LSK |
1.1355 USDT |
1.1355 USDT |
1.1855 USDT |
1.1649 USDT |
| 2019-02-15 |
1.1502 USDT |
699.4511 LSK |
1.1234 USDT |
1.1234 USDT |
1.1586 USDT |
1.1314 USDT |
| 2019-02-14 |
1.1351 USDT |
136.8107 LSK |
1.1492 USDT |
1.1080 USDT |
1.1493 USDT |
1.1445 USDT |
| 2019-02-13 |
1.1692 USDT |
107.3467 LSK |
1.1657 USDT |
1.1409 USDT |
1.1778 USDT |
1.1549 USDT |
| 2019-02-12 |
1.1599 USDT |
474.9861 LSK |
1.1700 USDT |
1.1405 USDT |
1.1714 USDT |
1.1657 USDT |
| 2019-02-11 |
1.1732 USDT |
509.5200 LSK |
1.1619 USDT |
1.1589 USDT |
1.2204 USDT |
1.1700 USDT |
| 2019-02-10 |
1.1882 USDT |
698.9963 LSK |
1.1419 USDT |
1.1270 USDT |
1.2739 USDT |
1.1832 USDT |
| 2019-02-09 |
1.1402 USDT |
1,066.0771 LSK |
1.1278 USDT |
1.1232 USDT |
1.1534 USDT |
1.1522 USDT |
| 2019-02-08 |
1.1386 USDT |
4,648.4469 LSK |
1.0566 USDT |
1.0545 USDT |
1.2197 USDT |
1.1567 USDT |
| 2019-02-07 |
1.0653 USDT |
963.5973 LSK |
1.0620 USDT |
1.0439 USDT |
1.0731 USDT |
1.0731 USDT |
| 2019-02-06 |
1.0779 USDT |
886.9696 LSK |
1.1000 USDT |
1.0565 USDT |
1.1118 USDT |
1.0568 USDT |
| 2019-02-05 |
1.0968 USDT |
932.8378 LSK |
1.1008 USDT |
1.0733 USDT |
1.1242 USDT |
1.1242 USDT |
| 2019-02-04 |
1.1185 USDT |
173.0936 LSK |
1.0992 USDT |
1.0992 USDT |
1.1414 USDT |
1.1181 USDT |
| 2019-02-03 |
1.1018 USDT |
370.2417 LSK |
1.1037 USDT |
1.0961 USDT |
1.1225 USDT |
1.0978 USDT |
| 2019-02-02 |
1.0949 USDT |
407.1092 LSK |
1.0918 USDT |
1.0734 USDT |
1.1057 USDT |
1.1057 USDT |
| 2019-02-01 |
1.0887 USDT |
647.4002 LSK |
1.0926 USDT |
1.0734 USDT |
1.1004 USDT |
1.0963 USDT |