Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.0853 USDT |
28.2158 LSK |
1.1367 USDT |
1.0797 USDT |
1.1367 USDT |
1.1000 USDT |
| 2022-05-15 |
1.1023 USDT |
72.5953 LSK |
1.1106 USDT |
1.0720 USDT |
1.1623 USDT |
1.1623 USDT |
| 2022-05-14 |
1.1215 USDT |
1,507.0092 LSK |
1.1109 USDT |
1.0753 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-05-13 |
1.0577 USDT |
695.3947 LSK |
0.9759 USDT |
0.9759 USDT |
1.1364 USDT |
1.1166 USDT |
| 2022-05-12 |
0.9022 USDT |
4,157.5200 LSK |
1.0318 USDT |
0.8693 USDT |
1.0603 USDT |
0.9503 USDT |
| 2022-05-11 |
1.1574 USDT |
4,358.7849 LSK |
1.3100 USDT |
0.9592 USDT |
1.4000 USDT |
0.9869 USDT |
| 2022-05-10 |
1.4380 USDT |
2,682.0613 LSK |
1.3287 USDT |
1.2821 USDT |
1.4611 USDT |
1.2821 USDT |
| 2022-05-09 |
1.5624 USDT |
1,056.7951 LSK |
1.5844 USDT |
1.3859 USDT |
1.6730 USDT |
1.4000 USDT |
| 2022-05-08 |
1.5821 USDT |
12.0038 LSK |
1.5802 USDT |
1.5725 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-05-07 |
1.6229 USDT |
4,432.3691 LSK |
1.6359 USDT |
1.6000 USDT |
1.6498 USDT |
1.6020 USDT |
| 2022-05-06 |
1.6220 USDT |
173.4109 LSK |
1.6820 USDT |
1.6100 USDT |
1.6820 USDT |
1.6498 USDT |
| 2022-05-05 |
1.7718 USDT |
31.9575 LSK |
1.8700 USDT |
1.6500 USDT |
1.8999 USDT |
1.6500 USDT |
| 2022-05-04 |
1.7516 USDT |
219.5548 LSK |
1.7260 USDT |
1.7260 USDT |
1.8366 USDT |
1.8366 USDT |
| 2022-05-03 |
1.7559 USDT |
285.6853 LSK |
1.7503 USDT |
1.7490 USDT |
1.8097 USDT |
1.7490 USDT |
| 2022-05-02 |
1.7533 USDT |
995.4942 LSK |
1.7867 USDT |
1.7089 USDT |
1.7867 USDT |
1.7491 USDT |
| 2022-05-01 |
1.7098 USDT |
250.2492 LSK |
1.7100 USDT |
1.7000 USDT |
1.7500 USDT |
1.7500 USDT |
| 2022-04-30 |
1.7999 USDT |
550.3785 LSK |
1.9011 USDT |
1.7300 USDT |
1.9111 USDT |
1.7300 USDT |
| 2022-04-29 |
1.9462 USDT |
64.7374 LSK |
1.9894 USDT |
1.8881 USDT |
1.9894 USDT |
1.8881 USDT |
| 2022-04-28 |
1.9878 USDT |
194.5243 LSK |
1.9849 USDT |
1.9849 USDT |
2.0115 USDT |
2.0115 USDT |
| 2022-04-27 |
1.9613 USDT |
197.9308 LSK |
1.9325 USDT |
1.9200 USDT |
2.0262 USDT |
1.9962 USDT |
| 2022-04-26 |
1.9656 USDT |
84.5375 LSK |
2.0128 USDT |
1.9019 USDT |
2.0440 USDT |
1.9120 USDT |
| 2022-04-25 |
1.9821 USDT |
121.0119 LSK |
2.0532 USDT |
1.9098 USDT |
2.0532 USDT |
1.9550 USDT |
| 2022-04-24 |
2.1010 USDT |
181.6744 LSK |
2.0900 USDT |
2.0440 USDT |
2.1037 USDT |
2.0440 USDT |
| 2022-04-23 |
2.0975 USDT |
306.1383 LSK |
2.2233 USDT |
2.0440 USDT |
2.2233 USDT |
2.0545 USDT |
| 2022-04-22 |
1.9902 USDT |
1,623.3615 LSK |
1.7915 USDT |
1.7915 USDT |
2.3900 USDT |
2.2015 USDT |
| 2022-04-21 |
1.7841 USDT |
748.4025 LSK |
1.8033 USDT |
1.7426 USDT |
1.8570 USDT |
1.7426 USDT |
| 2022-04-20 |
1.7693 USDT |
159.7429 LSK |
1.7985 USDT |
1.7500 USDT |
1.8670 USDT |
1.8570 USDT |
| 2022-04-19 |
1.7321 USDT |
201.8963 LSK |
1.7490 USDT |
1.6730 USDT |
1.8900 USDT |
1.7736 USDT |
| 2022-04-18 |
1.7482 USDT |
371.8450 LSK |
1.8094 USDT |
1.7252 USDT |
1.8290 USDT |
1.7880 USDT |
| 2022-04-17 |
1.8345 USDT |
120.4188 LSK |
1.8262 USDT |
1.7100 USDT |
1.9000 USDT |
1.7968 USDT |
| 2022-04-16 |
1.8293 USDT |
47.3964 LSK |
1.8367 USDT |
1.7500 USDT |
1.9000 USDT |
1.7500 USDT |
| 2022-04-15 |
1.8484 USDT |
102.8668 LSK |
1.8760 USDT |
1.8198 USDT |
1.9000 USDT |
1.8217 USDT |
| 2022-04-14 |
1.8599 USDT |
114.0746 LSK |
1.9260 USDT |
1.8400 USDT |
1.9260 USDT |
1.8400 USDT |
| 2022-04-13 |
1.8856 USDT |
55.9818 LSK |
1.8744 USDT |
1.8744 USDT |
1.9427 USDT |
1.9235 USDT |
| 2022-04-12 |
1.8639 USDT |
888.9175 LSK |
1.8418 USDT |
1.8182 USDT |
1.8700 USDT |
1.8647 USDT |
| 2022-04-11 |
1.8463 USDT |
122.2073 LSK |
1.9989 USDT |
1.8228 USDT |
1.9989 USDT |
1.8263 USDT |
| 2022-04-10 |
1.9539 USDT |
30.8806 LSK |
1.9627 USDT |
1.9120 USDT |
1.9640 USDT |
1.9120 USDT |
| 2022-04-09 |
1.9529 USDT |
31.5175 LSK |
1.9973 USDT |
1.9198 USDT |
1.9973 USDT |
1.9303 USDT |
| 2022-04-08 |
2.0228 USDT |
15.1255 LSK |
2.0494 USDT |
1.9990 USDT |
2.0900 USDT |
1.9990 USDT |
| 2022-04-07 |
2.0503 USDT |
148.3916 LSK |
2.0900 USDT |
2.0000 USDT |
2.0900 USDT |
2.0000 USDT |
| 2022-04-06 |
2.1902 USDT |
221.9680 LSK |
2.2726 USDT |
2.1200 USDT |
2.3360 USDT |
2.1200 USDT |
| 2022-04-05 |
2.2328 USDT |
352.1644 LSK |
2.2698 USDT |
2.1850 USDT |
2.3265 USDT |
2.2340 USDT |
| 2022-04-04 |
2.2843 USDT |
585.6305 LSK |
2.2086 USDT |
2.1850 USDT |
2.3500 USDT |
2.2840 USDT |
| 2022-04-03 |
2.2219 USDT |
66.6819 LSK |
2.2011 USDT |
2.2000 USDT |
2.2500 USDT |
2.2500 USDT |
| 2022-04-02 |
2.2113 USDT |
82.1862 LSK |
2.2350 USDT |
2.2000 USDT |
2.2840 USDT |
2.2000 USDT |
| 2022-04-01 |
2.1720 USDT |
20.7644 LSK |
2.1500 USDT |
2.1413 USDT |
2.2340 USDT |
2.2229 USDT |
| 2022-03-31 |
2.2671 USDT |
140.5996 LSK |
2.2500 USDT |
2.1956 USDT |
2.3253 USDT |
2.1956 USDT |
| 2022-03-30 |
2.2570 USDT |
835.5328 LSK |
2.2187 USDT |
2.1910 USDT |
2.3900 USDT |
2.2411 USDT |
| 2022-03-29 |
2.1984 USDT |
453.8259 LSK |
2.2112 USDT |
2.1650 USDT |
2.2649 USDT |
2.2117 USDT |
| 2022-03-28 |
2.1958 USDT |
3,647.3109 LSK |
2.1500 USDT |
2.1352 USDT |
2.2500 USDT |
2.2267 USDT |