Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1.1000 USDT |
1,707.1104 LSK |
1.2144 USDT |
0.9520 USDT |
1.3081 USDT |
1.1334 USDT |
| 2023-02-06 |
1.2314 USDT |
12,880.8886 LSK |
1.2401 USDT |
1.1754 USDT |
1.4600 USDT |
1.2000 USDT |
| 2023-02-05 |
1.2784 USDT |
4,322.8675 LSK |
1.0720 USDT |
1.0583 USDT |
1.3700 USDT |
1.1800 USDT |
| 2023-02-04 |
1.0113 USDT |
22.5866 LSK |
1.0034 USDT |
1.0034 USDT |
1.0720 USDT |
1.0720 USDT |
| 2023-02-03 |
0.9871 USDT |
24.4454 LSK |
0.9552 USDT |
0.9552 USDT |
1.0575 USDT |
1.0575 USDT |
| 2023-02-02 |
0.9481 USDT |
176.5653 LSK |
0.9316 USDT |
0.9188 USDT |
0.9639 USDT |
0.9188 USDT |
| 2023-02-01 |
0.9222 USDT |
367.6923 LSK |
0.9127 USDT |
0.8915 USDT |
0.9316 USDT |
0.9316 USDT |
| 2023-01-31 |
0.9316 USDT |
0.0038 LSK |
0.9316 USDT |
0.9316 USDT |
0.9316 USDT |
0.9316 USDT |
| 2023-01-30 |
0.9316 USDT |
5.3101 LSK |
0.9316 USDT |
0.9316 USDT |
0.9316 USDT |
0.9316 USDT |
| 2023-01-29 |
0.9552 USDT |
0.8966 LSK |
0.9552 USDT |
0.9552 USDT |
0.9552 USDT |
0.9552 USDT |
| 2023-01-28 |
0.9642 USDT |
4.3138 LSK |
0.9642 USDT |
0.9642 USDT |
0.9642 USDT |
0.9642 USDT |
| 2023-01-27 |
0.9391 USDT |
451.6450 LSK |
0.9823 USDT |
0.9047 USDT |
1.0526 USDT |
0.9448 USDT |
| 2023-01-25 |
0.8666 USDT |
199.3985 LSK |
0.8765 USDT |
0.8240 USDT |
0.9047 USDT |
0.9047 USDT |
| 2023-01-24 |
0.9400 USDT |
117.9146 LSK |
0.9397 USDT |
0.9397 USDT |
0.9463 USDT |
0.9463 USDT |
| 2023-01-22 |
0.9071 USDT |
81.3575 LSK |
0.9044 USDT |
0.9044 USDT |
0.9077 USDT |
0.9077 USDT |
| 2023-01-21 |
0.9083 USDT |
60.8958 LSK |
0.9102 USDT |
0.9020 USDT |
0.9102 USDT |
0.9020 USDT |
| 2023-01-20 |
0.8568 USDT |
156.0915 LSK |
0.8658 USDT |
0.8538 USDT |
0.8658 USDT |
0.8658 USDT |
| 2023-01-19 |
0.8614 USDT |
606.2304 LSK |
0.8570 USDT |
0.8385 USDT |
0.9320 USDT |
0.8688 USDT |
| 2023-01-18 |
0.8718 USDT |
312.3961 LSK |
0.9089 USDT |
0.8249 USDT |
0.9089 USDT |
0.8249 USDT |
| 2023-01-17 |
0.8610 USDT |
200.9261 LSK |
0.8595 USDT |
0.8250 USDT |
0.9293 USDT |
0.8662 USDT |
| 2023-01-16 |
0.8578 USDT |
286.9881 LSK |
0.8708 USDT |
0.8299 USDT |
0.8904 USDT |
0.8305 USDT |
| 2023-01-15 |
0.8630 USDT |
467.2470 LSK |
0.8755 USDT |
0.8249 USDT |
0.8755 USDT |
0.8612 USDT |
| 2023-01-14 |
0.7522 USDT |
1,356.8551 LSK |
0.7821 USDT |
0.6500 USDT |
0.8700 USDT |
0.8422 USDT |
| 2023-01-12 |
0.7974 USDT |
10.2499 LSK |
0.7830 USDT |
0.7830 USDT |
0.8650 USDT |
0.7867 USDT |
| 2023-01-11 |
0.7508 USDT |
4,266.5748 LSK |
0.7611 USDT |
0.7497 USDT |
0.7828 USDT |
0.7828 USDT |
| 2023-01-10 |
0.7292 USDT |
2,437.3027 LSK |
0.7526 USDT |
0.7216 USDT |
0.7774 USDT |
0.7294 USDT |
| 2023-01-09 |
0.7460 USDT |
86.2102 LSK |
0.7438 USDT |
0.7395 USDT |
0.7465 USDT |
0.7465 USDT |
| 2023-01-08 |
0.7248 USDT |
133.0577 LSK |
0.7065 USDT |
0.7065 USDT |
0.7317 USDT |
0.7237 USDT |
| 2023-01-07 |
0.7135 USDT |
603.1774 LSK |
0.7132 USDT |
0.7029 USDT |
0.7152 USDT |
0.7150 USDT |
| 2023-01-06 |
0.6715 USDT |
1,231.7315 LSK |
0.7166 USDT |
0.6705 USDT |
0.7166 USDT |
0.7101 USDT |
| 2023-01-05 |
0.7299 USDT |
29.6186 LSK |
0.7261 USDT |
0.7228 USDT |
0.7543 USDT |
0.7228 USDT |
| 2022-12-31 |
0.7281 USDT |
1,130.6284 LSK |
0.7270 USDT |
0.7054 USDT |
0.7546 USDT |
0.7097 USDT |
| 2022-12-30 |
0.6871 USDT |
322.5502 LSK |
0.6929 USDT |
0.6800 USDT |
0.7019 USDT |
0.6949 USDT |
| 2022-12-29 |
0.7076 USDT |
43.7942 LSK |
0.7080 USDT |
0.7050 USDT |
0.7271 USDT |
0.7271 USDT |
| 2022-12-28 |
0.7186 USDT |
198.6712 LSK |
0.7320 USDT |
0.7080 USDT |
0.7320 USDT |
0.7080 USDT |
| 2022-12-27 |
0.7481 USDT |
298.2221 LSK |
0.7525 USDT |
0.7372 USDT |
0.7654 USDT |
0.7527 USDT |
| 2022-12-26 |
0.7424 USDT |
78.4807 LSK |
0.7469 USDT |
0.7409 USDT |
0.7469 USDT |
0.7450 USDT |
| 2022-12-25 |
0.7540 USDT |
6.3612 LSK |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2022-12-24 |
0.7487 USDT |
3.2271 LSK |
0.7484 USDT |
0.7484 USDT |
0.7530 USDT |
0.7530 USDT |
| 2022-12-23 |
0.8027 USDT |
43.3118 LSK |
0.7678 USDT |
0.7678 USDT |
0.8517 USDT |
0.7836 USDT |
| 2022-12-22 |
0.7373 USDT |
61.2774 LSK |
0.7520 USDT |
0.7290 USDT |
0.7520 USDT |
0.7290 USDT |
| 2022-12-21 |
0.8234 USDT |
229.8961 LSK |
0.8427 USDT |
0.7705 USDT |
0.8427 USDT |
0.7705 USDT |
| 2022-12-20 |
0.9315 USDT |
3,594.2217 LSK |
0.6827 USDT |
0.6827 USDT |
1.0227 USDT |
0.8412 USDT |
| 2022-12-19 |
0.6819 USDT |
30.3645 LSK |
0.6772 USDT |
0.6772 USDT |
0.6916 USDT |
0.6916 USDT |
| 2022-12-18 |
0.6903 USDT |
3.9844 LSK |
0.6905 USDT |
0.6900 USDT |
0.6905 USDT |
0.6900 USDT |
| 2022-12-17 |
0.7005 USDT |
12.1055 LSK |
0.7024 USDT |
0.6995 USDT |
0.7024 USDT |
0.6995 USDT |
| 2022-12-16 |
0.7743 USDT |
1,291.7450 LSK |
0.7949 USDT |
0.7580 USDT |
0.7950 USDT |
0.7580 USDT |
| 2022-12-15 |
0.7992 USDT |
31.0279 LSK |
0.7905 USDT |
0.7806 USDT |
0.8160 USDT |
0.8160 USDT |
| 2022-12-14 |
0.8184 USDT |
156.9056 LSK |
0.8251 USDT |
0.8106 USDT |
0.8251 USDT |
0.8194 USDT |
| 2022-12-13 |
0.8490 USDT |
1,109.4127 LSK |
0.8600 USDT |
0.8181 USDT |
0.8717 USDT |
0.8199 USDT |