Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0654 USDT |
1,773.2765 LSK |
1.0529 USDT |
1.0000 USDT |
1.0851 USDT |
1.0612 USDT |
| 2023-04-02 |
1.0711 USDT |
2,611.3434 LSK |
1.1302 USDT |
0.9987 USDT |
1.1944 USDT |
0.9988 USDT |
| 2023-04-01 |
1.1067 USDT |
407.9327 LSK |
1.0902 USDT |
1.0763 USDT |
1.1370 USDT |
1.1017 USDT |
| 2023-03-31 |
1.0521 USDT |
168.4878 LSK |
1.0485 USDT |
1.0123 USDT |
1.0581 USDT |
1.0455 USDT |
| 2023-03-30 |
1.0485 USDT |
31.4550 LSK |
1.0485 USDT |
1.0485 USDT |
1.0485 USDT |
1.0485 USDT |
| 2023-03-29 |
1.0345 USDT |
55.4559 LSK |
0.9987 USDT |
0.9987 USDT |
1.0382 USDT |
1.0382 USDT |
| 2023-03-28 |
0.9822 USDT |
37.5210 LSK |
0.9908 USDT |
0.9812 USDT |
0.9908 USDT |
0.9812 USDT |
| 2023-03-27 |
1.0344 USDT |
150.5286 LSK |
1.0425 USDT |
1.0110 USDT |
1.0425 USDT |
1.0110 USDT |
| 2023-03-26 |
1.0620 USDT |
56.5677 LSK |
1.0944 USDT |
1.0596 USDT |
1.0944 USDT |
1.0596 USDT |
| 2023-03-25 |
1.0865 USDT |
2.1643 LSK |
1.0865 USDT |
1.0865 USDT |
1.0865 USDT |
1.0865 USDT |
| 2023-03-24 |
1.0651 USDT |
54.8586 LSK |
1.0606 USDT |
1.0606 USDT |
1.0691 USDT |
1.0690 USDT |
| 2023-03-23 |
1.0348 USDT |
1,100.0830 LSK |
1.0403 USDT |
1.0299 USDT |
1.0403 USDT |
1.0300 USDT |
| 2023-03-22 |
0.9845 USDT |
98.5693 LSK |
1.0678 USDT |
0.9845 USDT |
1.0678 USDT |
0.9845 USDT |
| 2023-03-21 |
1.0678 USDT |
4.2756 LSK |
1.0678 USDT |
1.0678 USDT |
1.0678 USDT |
1.0678 USDT |
| 2023-03-20 |
1.1877 USDT |
13.4090 LSK |
1.1490 USDT |
1.1082 USDT |
1.2065 USDT |
1.1082 USDT |
| 2023-03-19 |
1.1200 USDT |
10.3302 LSK |
1.1248 USDT |
1.1195 USDT |
1.1248 USDT |
1.1195 USDT |
| 2023-03-18 |
1.0889 USDT |
5.6163 LSK |
1.1110 USDT |
1.0734 USDT |
1.1155 USDT |
1.0734 USDT |
| 2023-03-17 |
1.1000 USDT |
20.7952 LSK |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-03-16 |
1.0938 USDT |
141.1405 LSK |
1.1320 USDT |
1.0528 USDT |
1.1320 USDT |
1.0528 USDT |
| 2023-03-15 |
0.9907 USDT |
0.9882 LSK |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2023-03-14 |
1.0517 USDT |
877.6333 LSK |
1.0423 USDT |
0.9855 USDT |
1.0807 USDT |
1.0807 USDT |
| 2023-03-13 |
0.8720 USDT |
460.0841 LSK |
0.9410 USDT |
0.8328 USDT |
0.9810 USDT |
0.8997 USDT |
| 2023-03-12 |
0.8900 USDT |
127.6724 LSK |
0.8934 USDT |
0.8785 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-03-11 |
0.8664 USDT |
1,931.6097 LSK |
0.8700 USDT |
0.7571 USDT |
0.8927 USDT |
0.8927 USDT |
| 2023-03-10 |
0.8700 USDT |
9.9999 LSK |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-03-09 |
0.9148 USDT |
16.6472 LSK |
0.9700 USDT |
0.9004 USDT |
0.9700 USDT |
0.9004 USDT |
| 2023-03-08 |
0.9956 USDT |
20.9539 LSK |
1.0062 USDT |
0.9943 USDT |
1.0062 USDT |
0.9943 USDT |
| 2023-03-07 |
1.0117 USDT |
613.6163 LSK |
1.0120 USDT |
1.0100 USDT |
1.0120 USDT |
1.0100 USDT |
| 2023-03-06 |
1.0799 USDT |
53.6917 LSK |
1.0806 USDT |
1.0363 USDT |
1.0806 USDT |
1.0363 USDT |
| 2023-03-04 |
1.0807 USDT |
19.2556 LSK |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
| 2023-03-03 |
1.0946 USDT |
520.5698 LSK |
1.1046 USDT |
1.0197 USDT |
1.1046 USDT |
1.0671 USDT |
| 2023-03-02 |
1.1179 USDT |
28.1805 LSK |
1.2490 USDT |
1.1104 USDT |
1.2490 USDT |
1.1104 USDT |
| 2023-03-01 |
1.1404 USDT |
4.6687 LSK |
1.1430 USDT |
1.1397 USDT |
1.1430 USDT |
1.1397 USDT |
| 2023-02-28 |
1.1642 USDT |
35.3279 LSK |
1.1558 USDT |
1.1558 USDT |
1.1661 USDT |
1.1661 USDT |
| 2023-02-27 |
1.1919 USDT |
46.5747 LSK |
1.2394 USDT |
1.1434 USDT |
1.2394 USDT |
1.1434 USDT |
| 2023-02-26 |
1.1904 USDT |
152.3512 LSK |
1.1907 USDT |
1.1896 USDT |
1.1907 USDT |
1.1896 USDT |
| 2023-02-25 |
1.2399 USDT |
125.9093 LSK |
1.2300 USDT |
1.2300 USDT |
1.2400 USDT |
1.2400 USDT |
| 2023-02-24 |
1.1654 USDT |
130.9282 LSK |
1.2279 USDT |
1.1295 USDT |
1.2279 USDT |
1.1564 USDT |
| 2023-02-22 |
1.1651 USDT |
7.6224 LSK |
1.1700 USDT |
1.1644 USDT |
1.1700 USDT |
1.1644 USDT |
| 2023-02-20 |
1.2740 USDT |
12.5605 LSK |
1.2752 USDT |
1.2614 USDT |
1.2752 USDT |
1.2614 USDT |
| 2023-02-19 |
1.2937 USDT |
865.1073 LSK |
1.2251 USDT |
1.2251 USDT |
1.3157 USDT |
1.3049 USDT |
| 2023-02-18 |
1.1941 USDT |
27.3602 LSK |
1.1900 USDT |
1.1900 USDT |
1.2095 USDT |
1.1948 USDT |
| 2023-02-17 |
1.1466 USDT |
109.2783 LSK |
1.1441 USDT |
1.1390 USDT |
1.1528 USDT |
1.1528 USDT |
| 2023-02-16 |
1.1796 USDT |
239.1437 LSK |
1.1409 USDT |
1.1409 USDT |
1.2651 USDT |
1.1900 USDT |
| 2023-02-15 |
1.0801 USDT |
1.3414 LSK |
1.0801 USDT |
1.0801 USDT |
1.0801 USDT |
1.0801 USDT |
| 2023-02-14 |
1.0142 USDT |
3.0304 LSK |
1.0142 USDT |
1.0142 USDT |
1.0142 USDT |
1.0142 USDT |
| 2023-02-11 |
1.0386 USDT |
14.9117 LSK |
1.0529 USDT |
1.0386 USDT |
1.0529 USDT |
1.0386 USDT |
| 2023-02-10 |
1.0590 USDT |
27.6633 LSK |
0.9899 USDT |
0.9899 USDT |
1.1027 USDT |
1.0529 USDT |
| 2023-02-09 |
1.0631 USDT |
48.1376 LSK |
1.1051 USDT |
1.0543 USDT |
1.1118 USDT |
1.1118 USDT |
| 2023-02-08 |
1.1265 USDT |
1,231.9371 LSK |
1.1458 USDT |
0.9588 USDT |
1.1458 USDT |
1.1051 USDT |