Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
1.2074 USDT |
2,652.8250 LSK |
1.2500 USDT |
1.1875 USDT |
1.2807 USDT |
1.1943 USDT |
| 2019-08-19 |
1.2503 USDT |
877.5850 LSK |
1.2300 USDT |
1.2300 USDT |
1.2822 USDT |
1.2564 USDT |
| 2019-08-18 |
1.2297 USDT |
706.2059 LSK |
1.2808 USDT |
1.2082 USDT |
1.2808 USDT |
1.2300 USDT |
| 2019-08-17 |
1.3150 USDT |
3,526.7372 LSK |
1.1596 USDT |
1.1596 USDT |
1.4350 USDT |
1.2530 USDT |
| 2019-08-15 |
1.1216 USDT |
6,971.8731 LSK |
1.1300 USDT |
1.0945 USDT |
1.2100 USDT |
1.2100 USDT |
| 2019-08-14 |
1.1934 USDT |
7,024.6914 LSK |
1.2282 USDT |
1.1300 USDT |
1.3065 USDT |
1.1300 USDT |
| 2019-08-13 |
1.2386 USDT |
4,199.7918 LSK |
1.2445 USDT |
1.2200 USDT |
1.3454 USDT |
1.3454 USDT |
| 2019-08-12 |
1.2595 USDT |
1,838.3556 LSK |
1.2772 USDT |
1.2445 USDT |
1.2772 USDT |
1.2620 USDT |
| 2019-08-11 |
1.2886 USDT |
421.5217 LSK |
1.2457 USDT |
1.2457 USDT |
1.2976 USDT |
1.2976 USDT |
| 2019-08-10 |
1.2140 USDT |
625.8394 LSK |
1.2400 USDT |
1.1778 USDT |
1.2415 USDT |
1.2000 USDT |
| 2019-08-09 |
1.2642 USDT |
185.9356 LSK |
1.2981 USDT |
1.2400 USDT |
1.3200 USDT |
1.2400 USDT |
| 2019-08-08 |
1.2570 USDT |
69.1946 LSK |
1.2865 USDT |
1.2500 USDT |
1.2987 USDT |
1.2987 USDT |
| 2019-08-07 |
1.3105 USDT |
1,172.6072 LSK |
1.3003 USDT |
1.2805 USDT |
1.3299 USDT |
1.2865 USDT |
| 2019-08-06 |
1.2794 USDT |
9,706.6026 LSK |
1.2909 USDT |
1.2500 USDT |
1.3198 USDT |
1.2500 USDT |
| 2019-08-05 |
1.2931 USDT |
2,574.2634 LSK |
1.3030 USDT |
1.2800 USDT |
1.3450 USDT |
1.3000 USDT |
| 2019-08-04 |
1.3150 USDT |
492.2808 LSK |
1.3109 USDT |
1.3015 USDT |
1.3437 USDT |
1.3042 USDT |
| 2019-08-03 |
1.3160 USDT |
1,509.7219 LSK |
1.3051 USDT |
1.3000 USDT |
1.3510 USDT |
1.3000 USDT |
| 2019-08-02 |
1.3058 USDT |
1,791.6034 LSK |
1.3222 USDT |
1.2686 USDT |
1.4020 USDT |
1.3759 USDT |
| 2019-08-01 |
1.3451 USDT |
226.0693 LSK |
1.4166 USDT |
1.3191 USDT |
1.4166 USDT |
1.3191 USDT |
| 2019-07-31 |
1.4043 USDT |
195.0306 LSK |
1.4085 USDT |
1.3700 USDT |
1.4518 USDT |
1.4350 USDT |
| 2019-07-30 |
1.3938 USDT |
38.3481 LSK |
1.4100 USDT |
1.3537 USDT |
1.4251 USDT |
1.3537 USDT |
| 2019-07-29 |
1.3975 USDT |
156.8230 LSK |
1.4175 USDT |
1.3720 USDT |
1.4251 USDT |
1.3720 USDT |
| 2019-07-28 |
1.4241 USDT |
713.3735 LSK |
1.4677 USDT |
1.3708 USDT |
1.4683 USDT |
1.3708 USDT |
| 2019-07-27 |
1.5150 USDT |
3,083.8728 LSK |
1.5490 USDT |
1.4423 USDT |
1.5866 USDT |
1.4663 USDT |
| 2019-07-26 |
1.5444 USDT |
1,288.2465 LSK |
1.5993 USDT |
1.5349 USDT |
1.5993 USDT |
1.5472 USDT |
| 2019-07-25 |
1.6674 USDT |
709.5263 LSK |
1.6300 USDT |
1.5857 USDT |
1.6724 USDT |
1.5993 USDT |
| 2019-07-24 |
1.5584 USDT |
4,012.0428 LSK |
1.6010 USDT |
1.5008 USDT |
1.7489 USDT |
1.6360 USDT |
| 2019-07-23 |
1.7195 USDT |
23,901.0070 LSK |
1.5253 USDT |
1.4730 USDT |
1.8046 USDT |
1.6147 USDT |
| 2019-07-22 |
1.4777 USDT |
1,472.4997 LSK |
1.4399 USDT |
1.4100 USDT |
1.5582 USDT |
1.5350 USDT |
| 2019-07-21 |
1.4757 USDT |
3,231.5835 LSK |
1.4737 USDT |
1.4049 USDT |
1.5310 USDT |
1.4640 USDT |
| 2019-07-20 |
1.4631 USDT |
3,366.4805 LSK |
1.3200 USDT |
1.3200 USDT |
1.5583 USDT |
1.4954 USDT |
| 2019-07-19 |
1.2861 USDT |
796.9953 LSK |
1.3144 USDT |
1.2561 USDT |
1.3250 USDT |
1.3089 USDT |
| 2019-07-18 |
1.2837 USDT |
1,739.3379 LSK |
1.2347 USDT |
1.2347 USDT |
1.3157 USDT |
1.2825 USDT |
| 2019-07-17 |
1.2155 USDT |
8,638.9954 LSK |
1.0741 USDT |
1.0741 USDT |
1.3250 USDT |
1.1629 USDT |
| 2019-07-16 |
1.1260 USDT |
22,454.8429 LSK |
1.2530 USDT |
1.0500 USDT |
1.2530 USDT |
1.0674 USDT |
| 2019-07-15 |
1.2519 USDT |
10,229.6718 LSK |
1.2702 USDT |
1.2012 USDT |
1.2973 USDT |
1.2973 USDT |
| 2019-07-14 |
1.3256 USDT |
1,696.9066 LSK |
1.4200 USDT |
1.2557 USDT |
1.4362 USDT |
1.2707 USDT |
| 2019-07-13 |
1.4382 USDT |
760.9921 LSK |
1.4960 USDT |
1.4000 USDT |
1.4960 USDT |
1.4184 USDT |
| 2019-07-12 |
1.5242 USDT |
2,059.1052 LSK |
1.4137 USDT |
1.3922 USDT |
1.6709 USDT |
1.4694 USDT |
| 2019-07-11 |
1.4227 USDT |
5,140.3039 LSK |
1.5093 USDT |
1.3679 USDT |
1.5093 USDT |
1.3938 USDT |
| 2019-07-10 |
1.5141 USDT |
4,383.5257 LSK |
1.5890 USDT |
1.4256 USDT |
1.6207 USDT |
1.5552 USDT |
| 2019-07-09 |
1.6220 USDT |
4,977.4682 LSK |
1.6729 USDT |
1.5600 USDT |
1.6900 USDT |
1.6082 USDT |
| 2019-07-08 |
1.6844 USDT |
8,279.6302 LSK |
1.7416 USDT |
1.6513 USDT |
1.7460 USDT |
1.6729 USDT |
| 2019-07-07 |
1.7236 USDT |
116.4102 LSK |
1.7225 USDT |
1.6730 USDT |
1.7416 USDT |
1.6730 USDT |
| 2019-07-06 |
1.6964 USDT |
32.1387 LSK |
1.6386 USDT |
1.6386 USDT |
1.7110 USDT |
1.7110 USDT |
| 2019-07-05 |
1.6627 USDT |
414.5876 LSK |
1.6205 USDT |
1.6094 USDT |
1.7034 USDT |
1.6160 USDT |
| 2019-07-04 |
1.7149 USDT |
2,407.2691 LSK |
1.7424 USDT |
1.6100 USDT |
1.7856 USDT |
1.6100 USDT |
| 2019-07-03 |
1.7261 USDT |
1,729.5820 LSK |
1.7842 USDT |
1.6738 USDT |
1.7932 USDT |
1.7490 USDT |
| 2019-07-02 |
1.7911 USDT |
2,476.0327 LSK |
1.7708 USDT |
1.6715 USDT |
1.8046 USDT |
1.8046 USDT |
| 2019-07-01 |
1.7668 USDT |
3,699.1996 LSK |
1.8102 USDT |
1.7000 USDT |
1.8796 USDT |
1.7641 USDT |