Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
1.9170 USDT |
5,002.2681 LSK |
1.8010 USDT |
1.8010 USDT |
2.0358 USDT |
1.9793 USDT |
| 2019-05-10 |
1.8406 USDT |
3,134.6274 LSK |
1.7890 USDT |
1.7556 USDT |
1.8829 USDT |
1.7770 USDT |
| 2019-05-09 |
1.7200 USDT |
8,866.4635 LSK |
1.6974 USDT |
1.6833 USDT |
1.7906 USDT |
1.7890 USDT |
| 2019-05-08 |
1.6948 USDT |
2,689.2621 LSK |
1.6525 USDT |
1.6356 USDT |
1.6974 USDT |
1.6973 USDT |
| 2019-05-07 |
1.6996 USDT |
1,021.4431 LSK |
1.7241 USDT |
1.6511 USDT |
1.7593 USDT |
1.6511 USDT |
| 2019-05-06 |
1.6943 USDT |
1,823.7441 LSK |
1.6803 USDT |
1.6193 USDT |
1.7241 USDT |
1.7076 USDT |
| 2019-05-05 |
1.6994 USDT |
359.6445 LSK |
1.7288 USDT |
1.6700 USDT |
1.7288 USDT |
1.6700 USDT |
| 2019-05-04 |
1.7684 USDT |
1,306.7779 LSK |
1.7946 USDT |
1.7047 USDT |
1.8290 USDT |
1.7345 USDT |
| 2019-05-03 |
1.7916 USDT |
451.1109 LSK |
1.7630 USDT |
1.7630 USDT |
1.8376 USDT |
1.7946 USDT |
| 2019-05-02 |
1.7347 USDT |
352.0076 LSK |
1.7300 USDT |
1.7047 USDT |
1.7630 USDT |
1.7630 USDT |
| 2019-05-01 |
1.7378 USDT |
401.1682 LSK |
1.7274 USDT |
1.7184 USDT |
1.7668 USDT |
1.7267 USDT |
| 2019-04-30 |
1.6774 USDT |
3,566.1325 LSK |
1.6821 USDT |
1.6400 USDT |
1.7243 USDT |
1.7024 USDT |
| 2019-04-29 |
1.6917 USDT |
1,253.4804 LSK |
1.7418 USDT |
1.6652 USDT |
1.7418 USDT |
1.6821 USDT |
| 2019-04-28 |
1.7994 USDT |
385.1325 LSK |
1.7568 USDT |
1.7182 USDT |
1.8217 USDT |
1.7408 USDT |
| 2019-04-27 |
1.8037 USDT |
429.7996 LSK |
1.7688 USDT |
1.7688 USDT |
1.8223 USDT |
1.7708 USDT |
| 2019-04-26 |
1.7734 USDT |
1,008.8779 LSK |
1.7710 USDT |
1.7270 USDT |
1.8386 USDT |
1.7512 USDT |
| 2019-04-25 |
1.8115 USDT |
953.3720 LSK |
1.8470 USDT |
1.7046 USDT |
1.8695 USDT |
1.7574 USDT |
| 2019-04-24 |
1.8777 USDT |
7,309.8054 LSK |
1.9350 USDT |
1.7660 USDT |
1.9530 USDT |
1.8470 USDT |
| 2019-04-23 |
2.0019 USDT |
2,879.1937 LSK |
2.0040 USDT |
1.9058 USDT |
2.0589 USDT |
1.9344 USDT |
| 2019-04-22 |
1.9996 USDT |
1,290.9266 LSK |
1.9739 USDT |
1.9380 USDT |
2.0301 USDT |
2.0040 USDT |
| 2019-04-21 |
1.9623 USDT |
1,256.2795 LSK |
2.0374 USDT |
1.9351 USDT |
2.0374 USDT |
1.9733 USDT |
| 2019-04-20 |
2.0519 USDT |
2,855.6200 LSK |
2.0500 USDT |
2.0000 USDT |
2.0630 USDT |
2.0374 USDT |
| 2019-04-19 |
2.0205 USDT |
1,219.8857 LSK |
2.0207 USDT |
1.9850 USDT |
2.0517 USDT |
2.0508 USDT |
| 2019-04-18 |
2.0478 USDT |
1,011.2966 LSK |
2.0300 USDT |
2.0170 USDT |
2.0562 USDT |
2.0190 USDT |
| 2019-04-17 |
2.0539 USDT |
3,748.8394 LSK |
2.0400 USDT |
2.0059 USDT |
2.0604 USDT |
2.0156 USDT |
| 2019-04-16 |
2.0068 USDT |
2,005.0993 LSK |
1.9280 USDT |
1.9280 USDT |
2.0400 USDT |
2.0400 USDT |
| 2019-04-15 |
1.9874 USDT |
2,259.3256 LSK |
2.0224 USDT |
1.8971 USDT |
2.0480 USDT |
1.9280 USDT |
| 2019-04-14 |
1.9917 USDT |
341.1085 LSK |
1.9845 USDT |
1.9307 USDT |
2.0754 USDT |
1.9910 USDT |
| 2019-04-13 |
1.9729 USDT |
878.2664 LSK |
1.9556 USDT |
1.9073 USDT |
2.0275 USDT |
1.9856 USDT |
| 2019-04-12 |
1.8686 USDT |
3,297.5934 LSK |
1.9248 USDT |
1.8059 USDT |
2.0500 USDT |
1.9166 USDT |
| 2019-04-11 |
1.8352 USDT |
7,046.1072 LSK |
2.0508 USDT |
1.7800 USDT |
2.0930 USDT |
1.9252 USDT |
| 2019-04-10 |
2.0359 USDT |
397.3488 LSK |
2.0426 USDT |
1.9998 USDT |
2.1267 USDT |
2.0104 USDT |
| 2019-04-09 |
2.0166 USDT |
3,875.8651 LSK |
2.0912 USDT |
1.9500 USDT |
2.1374 USDT |
1.9970 USDT |
| 2019-04-08 |
2.1013 USDT |
1,945.2871 LSK |
2.1716 USDT |
2.0000 USDT |
2.2000 USDT |
2.0912 USDT |
| 2019-04-07 |
2.1651 USDT |
3,848.0495 LSK |
2.0930 USDT |
2.0930 USDT |
2.2200 USDT |
2.1589 USDT |
| 2019-04-06 |
2.1166 USDT |
3,370.4302 LSK |
2.1919 USDT |
2.0575 USDT |
2.1919 USDT |
2.0799 USDT |
| 2019-04-05 |
2.1713 USDT |
4,540.2612 LSK |
2.1496 USDT |
2.1331 USDT |
2.2300 USDT |
2.1949 USDT |
| 2019-04-04 |
2.1890 USDT |
9,404.4857 LSK |
2.0395 USDT |
2.0395 USDT |
2.3520 USDT |
2.1108 USDT |
| 2019-04-03 |
2.0372 USDT |
13,196.5710 LSK |
1.9033 USDT |
1.9000 USDT |
2.1916 USDT |
2.0458 USDT |
| 2019-04-02 |
1.8459 USDT |
5,592.2665 LSK |
1.7776 USDT |
1.7392 USDT |
1.9443 USDT |
1.8589 USDT |
| 2019-04-01 |
1.7625 USDT |
740.4727 LSK |
1.7363 USDT |
1.7363 USDT |
1.7783 USDT |
1.7776 USDT |
| 2019-03-31 |
1.7556 USDT |
1,050.6125 LSK |
1.7453 USDT |
1.7163 USDT |
1.7900 USDT |
1.7347 USDT |
| 2019-03-30 |
1.7172 USDT |
1,271.9672 LSK |
1.7000 USDT |
1.6737 USDT |
1.7626 USDT |
1.7417 USDT |
| 2019-03-29 |
1.6712 USDT |
939.6407 LSK |
1.6564 USDT |
1.6401 USDT |
1.7000 USDT |
1.6674 USDT |
| 2019-03-28 |
1.6406 USDT |
2,185.4201 LSK |
1.6425 USDT |
1.5945 USDT |
1.6800 USDT |
1.6151 USDT |
| 2019-03-27 |
1.5839 USDT |
12,265.4551 LSK |
1.5360 USDT |
1.5360 USDT |
1.6700 USDT |
1.6650 USDT |
| 2019-03-26 |
1.5183 USDT |
1,067.8108 LSK |
1.5206 USDT |
1.4775 USDT |
1.5287 USDT |
1.5029 USDT |
| 2019-03-25 |
1.5162 USDT |
1,349.8064 LSK |
1.5420 USDT |
1.4955 USDT |
1.5523 USDT |
1.5206 USDT |
| 2019-03-24 |
1.5038 USDT |
1,377.8427 LSK |
1.5001 USDT |
1.5001 USDT |
1.5416 USDT |
1.5193 USDT |
| 2019-03-23 |
1.5053 USDT |
479.1827 LSK |
1.5019 USDT |
1.4845 USDT |
1.5137 USDT |
1.5137 USDT |