Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
1.8500 USDT |
2,367.4375 LSK |
1.8923 USDT |
1.7843 USDT |
1.9428 USDT |
1.7940 USDT |
| 2019-06-29 |
1.8702 USDT |
1,108.5330 LSK |
1.8943 USDT |
1.8259 USDT |
1.9428 USDT |
1.9428 USDT |
| 2019-06-28 |
1.9377 USDT |
1,225.5672 LSK |
1.8818 USDT |
1.8526 USDT |
2.0360 USDT |
1.9417 USDT |
| 2019-06-27 |
1.9241 USDT |
18,007.6118 LSK |
2.0200 USDT |
1.7843 USDT |
2.0864 USDT |
1.8795 USDT |
| 2019-06-26 |
2.0691 USDT |
24,175.5742 LSK |
2.0563 USDT |
1.9609 USDT |
2.2222 USDT |
2.0630 USDT |
| 2019-06-25 |
2.0781 USDT |
19,975.4890 LSK |
2.1133 USDT |
2.0010 USDT |
2.1153 USDT |
2.1153 USDT |
| 2019-06-24 |
2.1009 USDT |
17,974.1402 LSK |
2.0960 USDT |
2.0512 USDT |
2.1378 USDT |
2.0512 USDT |
| 2019-06-23 |
2.1359 USDT |
8,835.9100 LSK |
2.1370 USDT |
2.0512 USDT |
2.2500 USDT |
2.0960 USDT |
| 2019-06-22 |
2.0869 USDT |
30,632.6872 LSK |
2.1000 USDT |
1.9910 USDT |
2.1600 USDT |
2.0921 USDT |
| 2019-06-21 |
2.0670 USDT |
9,045.3470 LSK |
2.0178 USDT |
2.0048 USDT |
2.1000 USDT |
2.1000 USDT |
| 2019-06-20 |
2.0349 USDT |
7,335.4395 LSK |
2.0518 USDT |
2.0085 USDT |
2.0852 USDT |
2.0735 USDT |
| 2019-06-19 |
2.0779 USDT |
3,257.8508 LSK |
2.0429 USDT |
2.0267 USDT |
2.0971 USDT |
2.0861 USDT |
| 2019-06-18 |
2.0581 USDT |
18,106.5805 LSK |
2.0941 USDT |
2.0258 USDT |
2.1000 USDT |
2.0267 USDT |
| 2019-06-17 |
2.1182 USDT |
33,574.2894 LSK |
2.0923 USDT |
2.0500 USDT |
2.1835 USDT |
2.0941 USDT |
| 2019-06-16 |
2.5682 USDT |
92,104.3973 LSK |
1.9710 USDT |
1.9628 USDT |
4.6000 USDT |
2.1036 USDT |
| 2019-06-15 |
1.9890 USDT |
1,187.5567 LSK |
1.9689 USDT |
1.9628 USDT |
2.0295 USDT |
1.9868 USDT |
| 2019-06-14 |
2.0184 USDT |
1,861.3729 LSK |
2.0264 USDT |
1.9298 USDT |
2.0698 USDT |
2.0259 USDT |
| 2019-06-13 |
2.0438 USDT |
213.6486 LSK |
2.0507 USDT |
2.0282 USDT |
2.0563 USDT |
2.0282 USDT |
| 2019-06-12 |
2.0819 USDT |
1,865.5311 LSK |
2.0500 USDT |
2.0195 USDT |
2.0999 USDT |
2.0845 USDT |
| 2019-06-11 |
2.0333 USDT |
4,514.1314 LSK |
2.0233 USDT |
1.9884 USDT |
2.0737 USDT |
2.0737 USDT |
| 2019-06-10 |
1.9899 USDT |
3,115.6745 LSK |
1.9010 USDT |
1.8676 USDT |
2.0788 USDT |
2.0232 USDT |
| 2019-06-09 |
1.9712 USDT |
7,892.0945 LSK |
2.0488 USDT |
1.8676 USDT |
2.0588 USDT |
1.8971 USDT |
| 2019-06-08 |
2.0583 USDT |
4,436.4966 LSK |
2.1174 USDT |
2.0010 USDT |
2.1500 USDT |
2.0289 USDT |
| 2019-06-07 |
2.0951 USDT |
8,130.0808 LSK |
1.9990 USDT |
1.9990 USDT |
2.1400 USDT |
2.1400 USDT |
| 2019-06-06 |
1.9045 USDT |
614.1119 LSK |
1.9513 USDT |
1.8700 USDT |
1.9811 USDT |
1.9550 USDT |
| 2019-06-05 |
1.9578 USDT |
1,612.2037 LSK |
1.9529 USDT |
1.9061 USDT |
2.0013 USDT |
1.9335 USDT |
| 2019-06-04 |
1.9976 USDT |
6,018.8834 LSK |
2.0130 USDT |
1.8700 USDT |
2.0900 USDT |
1.9540 USDT |
| 2019-06-03 |
2.0753 USDT |
5,562.9872 LSK |
2.1334 USDT |
1.9807 USDT |
2.1334 USDT |
1.9811 USDT |
| 2019-06-02 |
2.1245 USDT |
6,732.1427 LSK |
2.0984 USDT |
2.0984 USDT |
2.1700 USDT |
2.1334 USDT |
| 2019-06-01 |
2.0512 USDT |
3,305.8662 LSK |
2.0900 USDT |
1.9990 USDT |
2.0984 USDT |
2.0984 USDT |
| 2019-05-31 |
2.0089 USDT |
1,449.3843 LSK |
1.9856 USDT |
1.9455 USDT |
2.0781 USDT |
2.0423 USDT |
| 2019-05-30 |
2.1316 USDT |
23,181.6492 LSK |
2.0938 USDT |
1.8764 USDT |
2.2484 USDT |
1.9857 USDT |
| 2019-05-29 |
2.0701 USDT |
4,710.8664 LSK |
2.1231 USDT |
1.9628 USDT |
2.1433 USDT |
2.0938 USDT |
| 2019-05-28 |
2.1195 USDT |
23,974.3901 LSK |
2.0572 USDT |
2.0572 USDT |
2.2127 USDT |
2.1333 USDT |
| 2019-05-27 |
2.0331 USDT |
7,404.4796 LSK |
2.0100 USDT |
1.9775 USDT |
2.0800 USDT |
2.0749 USDT |
| 2019-05-26 |
2.0070 USDT |
2,558.7572 LSK |
1.9990 USDT |
1.9157 USDT |
2.0800 USDT |
1.9990 USDT |
| 2019-05-25 |
2.0472 USDT |
6,821.0742 LSK |
1.9087 USDT |
1.9087 USDT |
2.1441 USDT |
1.9981 USDT |
| 2019-05-24 |
1.9422 USDT |
3,823.1354 LSK |
1.8736 USDT |
1.8700 USDT |
2.0000 USDT |
1.9045 USDT |
| 2019-05-23 |
1.8433 USDT |
5,035.7297 LSK |
1.8755 USDT |
1.8200 USDT |
1.9198 USDT |
1.8700 USDT |
| 2019-05-22 |
1.9624 USDT |
4,461.1052 LSK |
2.0130 USDT |
1.8500 USDT |
2.0219 USDT |
1.8859 USDT |
| 2019-05-21 |
2.0186 USDT |
887.7289 LSK |
2.0023 USDT |
1.9566 USDT |
2.0627 USDT |
1.9911 USDT |
| 2019-05-20 |
1.9972 USDT |
5,421.6679 LSK |
2.0143 USDT |
1.9300 USDT |
2.0627 USDT |
2.0023 USDT |
| 2019-05-19 |
2.0482 USDT |
5,531.6538 LSK |
1.9498 USDT |
1.9446 USDT |
2.1121 USDT |
2.0497 USDT |
| 2019-05-18 |
1.9438 USDT |
6,079.9298 LSK |
1.9850 USDT |
1.8618 USDT |
2.0000 USDT |
1.9400 USDT |
| 2019-05-17 |
1.9471 USDT |
19,536.6847 LSK |
2.2005 USDT |
1.8100 USDT |
2.2005 USDT |
1.9850 USDT |
| 2019-05-16 |
2.2042 USDT |
47,836.8801 LSK |
2.0577 USDT |
2.0440 USDT |
2.4400 USDT |
2.1198 USDT |
| 2019-05-15 |
2.1215 USDT |
26,757.5648 LSK |
1.8875 USDT |
1.8875 USDT |
2.3300 USDT |
2.1092 USDT |
| 2019-05-14 |
1.9044 USDT |
13,607.2027 LSK |
1.8147 USDT |
1.8004 USDT |
1.9684 USDT |
1.8875 USDT |
| 2019-05-13 |
1.8796 USDT |
13,556.1809 LSK |
1.7798 USDT |
1.7521 USDT |
1.9905 USDT |
1.7850 USDT |
| 2019-05-12 |
1.8528 USDT |
4,267.1835 LSK |
1.9793 USDT |
1.7437 USDT |
2.0295 USDT |
1.7521 USDT |