Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.6760 USDT |
175.9611 LSK |
0.6755 USDT |
0.6747 USDT |
0.6962 USDT |
0.6943 USDT |
| 2019-11-27 |
0.6488 USDT |
1,291.8296 LSK |
0.6305 USDT |
0.6156 USDT |
0.6962 USDT |
0.6949 USDT |
| 2019-11-26 |
0.6620 USDT |
280.6464 LSK |
0.6905 USDT |
0.6305 USDT |
0.7050 USDT |
0.6305 USDT |
| 2019-11-25 |
0.6385 USDT |
529.9655 LSK |
0.6472 USDT |
0.6140 USDT |
0.6797 USDT |
0.6540 USDT |
| 2019-11-24 |
0.6527 USDT |
639.4744 LSK |
0.6962 USDT |
0.6462 USDT |
0.6962 USDT |
0.6472 USDT |
| 2019-11-23 |
0.7025 USDT |
35.5436 LSK |
0.6794 USDT |
0.6794 USDT |
0.7046 USDT |
0.7046 USDT |
| 2019-11-22 |
0.6981 USDT |
1,124.7152 LSK |
0.7100 USDT |
0.6344 USDT |
0.7208 USDT |
0.7046 USDT |
| 2019-11-21 |
0.7186 USDT |
1,301.3551 LSK |
0.7673 USDT |
0.6500 USDT |
0.7674 USDT |
0.6500 USDT |
| 2019-11-20 |
0.7526 USDT |
650.5212 LSK |
0.7544 USDT |
0.7300 USDT |
0.7800 USDT |
0.7510 USDT |
| 2019-11-19 |
0.8052 USDT |
3,654.8056 LSK |
0.8000 USDT |
0.7500 USDT |
0.8480 USDT |
0.7562 USDT |
| 2019-11-18 |
0.8345 USDT |
5,198.9280 LSK |
0.7825 USDT |
0.7619 USDT |
0.8600 USDT |
0.8300 USDT |
| 2019-11-17 |
0.7825 USDT |
375.5111 LSK |
0.7799 USDT |
0.7731 USDT |
0.7946 USDT |
0.7825 USDT |
| 2019-11-16 |
0.7710 USDT |
1,092.0804 LSK |
0.7469 USDT |
0.7437 USDT |
0.7942 USDT |
0.7865 USDT |
| 2019-11-15 |
0.7498 USDT |
1,721.6236 LSK |
0.7776 USDT |
0.7476 USDT |
0.7776 USDT |
0.7483 USDT |
| 2019-11-14 |
0.7702 USDT |
950.3912 LSK |
0.7450 USDT |
0.7429 USDT |
0.7760 USDT |
0.7760 USDT |
| 2019-11-13 |
0.7544 USDT |
624.7329 LSK |
0.7508 USDT |
0.7437 USDT |
0.7700 USDT |
0.7600 USDT |
| 2019-11-12 |
0.7564 USDT |
989.2175 LSK |
0.7518 USDT |
0.7429 USDT |
0.7768 USDT |
0.7508 USDT |
| 2019-11-11 |
0.7562 USDT |
195.5990 LSK |
0.7886 USDT |
0.7500 USDT |
0.7897 USDT |
0.7742 USDT |
| 2019-11-10 |
0.7590 USDT |
1,339.8582 LSK |
0.7580 USDT |
0.7500 USDT |
0.7894 USDT |
0.7800 USDT |
| 2019-11-09 |
0.7921 USDT |
512.8826 LSK |
0.8036 USDT |
0.7493 USDT |
0.8300 USDT |
0.7510 USDT |
| 2019-11-08 |
0.7932 USDT |
720.8815 LSK |
0.7859 USDT |
0.7547 USDT |
0.8175 USDT |
0.7547 USDT |
| 2019-11-07 |
0.7978 USDT |
783.2388 LSK |
0.8194 USDT |
0.7851 USDT |
0.8200 USDT |
0.7861 USDT |
| 2019-11-06 |
0.7882 USDT |
3,037.7185 LSK |
0.7955 USDT |
0.7816 USDT |
0.8200 USDT |
0.8200 USDT |
| 2019-11-05 |
0.7963 USDT |
518.7277 LSK |
0.7890 USDT |
0.7810 USDT |
0.8097 USDT |
0.8097 USDT |
| 2019-11-04 |
0.7996 USDT |
3,783.5973 LSK |
0.8220 USDT |
0.7793 USDT |
0.8350 USDT |
0.7890 USDT |
| 2019-11-03 |
0.8260 USDT |
3,879.2044 LSK |
0.8145 USDT |
0.7700 USDT |
0.8400 USDT |
0.8357 USDT |
| 2019-11-02 |
0.7896 USDT |
5,196.3840 LSK |
0.7892 USDT |
0.7892 USDT |
0.8160 USDT |
0.7893 USDT |
| 2019-11-01 |
0.7777 USDT |
1,107.2025 LSK |
0.8199 USDT |
0.7699 USDT |
0.8272 USDT |
0.8000 USDT |
| 2019-10-31 |
0.7958 USDT |
747.8558 LSK |
0.7974 USDT |
0.7676 USDT |
0.8160 USDT |
0.8160 USDT |
| 2019-10-30 |
0.8011 USDT |
1,899.7745 LSK |
0.7800 USDT |
0.7340 USDT |
0.8400 USDT |
0.7469 USDT |
| 2019-10-29 |
0.7963 USDT |
31.2503 LSK |
0.7790 USDT |
0.7790 USDT |
0.8200 USDT |
0.8200 USDT |
| 2019-10-28 |
0.8121 USDT |
1,040.0130 LSK |
0.8150 USDT |
0.7822 USDT |
0.8337 USDT |
0.7822 USDT |
| 2019-10-27 |
0.7782 USDT |
1,578.4776 LSK |
0.7562 USDT |
0.6983 USDT |
0.8200 USDT |
0.8147 USDT |
| 2019-10-26 |
0.7717 USDT |
1,255.9474 LSK |
0.7539 USDT |
0.7500 USDT |
0.8199 USDT |
0.7582 USDT |
| 2019-10-25 |
0.7517 USDT |
6,136.0426 LSK |
0.6745 USDT |
0.6745 USDT |
0.8002 USDT |
0.7500 USDT |
| 2019-10-24 |
0.6944 USDT |
334.3088 LSK |
0.6770 USDT |
0.6770 USDT |
0.7051 USDT |
0.6932 USDT |
| 2019-10-23 |
0.7148 USDT |
10,309.2769 LSK |
0.7444 USDT |
0.6590 USDT |
0.7444 USDT |
0.7051 USDT |
| 2019-10-22 |
0.7823 USDT |
2,905.8640 LSK |
0.7789 USDT |
0.7400 USDT |
0.7900 USDT |
0.7400 USDT |
| 2019-10-21 |
0.7536 USDT |
595.7790 LSK |
0.7506 USDT |
0.7506 USDT |
0.7662 USDT |
0.7530 USDT |
| 2019-10-20 |
0.7925 USDT |
159.2876 LSK |
0.7617 USDT |
0.7512 USDT |
0.8199 USDT |
0.8199 USDT |
| 2019-10-19 |
0.8198 USDT |
97.3273 LSK |
0.8043 USDT |
0.7501 USDT |
0.8416 USDT |
0.8400 USDT |
| 2019-10-18 |
0.8168 USDT |
113.6987 LSK |
0.7807 USDT |
0.7807 USDT |
0.8461 USDT |
0.8450 USDT |
| 2019-10-17 |
0.7784 USDT |
2,067.1505 LSK |
0.7499 USDT |
0.7499 USDT |
0.8080 USDT |
0.7563 USDT |
| 2019-10-16 |
0.7622 USDT |
860.5319 LSK |
0.7950 USDT |
0.7381 USDT |
0.7954 USDT |
0.7498 USDT |
| 2019-10-15 |
0.8083 USDT |
1,985.5400 LSK |
0.8253 USDT |
0.7843 USDT |
0.8255 USDT |
0.7920 USDT |
| 2019-10-14 |
0.8185 USDT |
1,265.2710 LSK |
0.8246 USDT |
0.8000 USDT |
0.8250 USDT |
0.8250 USDT |
| 2019-10-13 |
0.8225 USDT |
1,162.5752 LSK |
0.8475 USDT |
0.8000 USDT |
0.8530 USDT |
0.8000 USDT |
| 2019-10-12 |
0.8759 USDT |
243.0900 LSK |
0.8766 USDT |
0.8496 USDT |
0.8766 USDT |
0.8543 USDT |
| 2019-10-11 |
0.8577 USDT |
568.8106 LSK |
0.8683 USDT |
0.8438 USDT |
0.8802 USDT |
0.8438 USDT |
| 2019-10-10 |
0.8757 USDT |
201.1637 LSK |
0.8975 USDT |
0.8624 USDT |
0.9082 USDT |
0.9013 USDT |