Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.9133 USDT |
841.3178 LSK |
0.9176 USDT |
0.8796 USDT |
0.9577 USDT |
0.8975 USDT |
| 2019-10-08 |
0.9024 USDT |
443.3438 LSK |
0.9015 USDT |
0.9011 USDT |
0.9577 USDT |
0.9383 USDT |
| 2019-10-07 |
0.9196 USDT |
214.7435 LSK |
0.8435 USDT |
0.8435 USDT |
0.9312 USDT |
0.9312 USDT |
| 2019-10-06 |
0.8279 USDT |
723.4903 LSK |
0.8292 USDT |
0.8204 USDT |
0.8292 USDT |
0.8204 USDT |
| 2019-10-05 |
0.8699 USDT |
327.6215 LSK |
0.8700 USDT |
0.8556 USDT |
0.8725 USDT |
0.8556 USDT |
| 2019-10-04 |
0.8620 USDT |
937.6041 LSK |
0.8580 USDT |
0.8580 USDT |
0.8826 USDT |
0.8600 USDT |
| 2019-10-03 |
0.8477 USDT |
4.1740 LSK |
0.8442 USDT |
0.8442 USDT |
0.8502 USDT |
0.8502 USDT |
| 2019-10-02 |
0.8593 USDT |
513.5188 LSK |
0.8257 USDT |
0.8257 USDT |
0.8600 USDT |
0.8600 USDT |
| 2019-10-01 |
0.8971 USDT |
320.3871 LSK |
0.8335 USDT |
0.8335 USDT |
0.9269 USDT |
0.9269 USDT |
| 2019-09-30 |
0.7823 USDT |
7,537.7555 LSK |
0.8109 USDT |
0.7749 USDT |
0.8237 USDT |
0.8237 USDT |
| 2019-09-29 |
0.8400 USDT |
1,302.7715 LSK |
0.8144 USDT |
0.7749 USDT |
0.8786 USDT |
0.8718 USDT |
| 2019-09-28 |
0.8250 USDT |
16.6000 LSK |
0.8194 USDT |
0.8194 USDT |
0.8501 USDT |
0.8501 USDT |
| 2019-09-27 |
0.8373 USDT |
8.8365 LSK |
0.8373 USDT |
0.8373 USDT |
0.8373 USDT |
0.8373 USDT |
| 2019-09-26 |
0.8556 USDT |
1,449.2303 LSK |
0.8786 USDT |
0.8000 USDT |
0.9269 USDT |
0.8000 USDT |
| 2019-09-25 |
0.8810 USDT |
575.6273 LSK |
0.8200 USDT |
0.8200 USDT |
0.9176 USDT |
0.9003 USDT |
| 2019-09-24 |
0.8975 USDT |
18,396.9415 LSK |
0.9306 USDT |
0.7300 USDT |
0.9778 USDT |
0.8572 USDT |
| 2019-09-23 |
0.9514 USDT |
112.3248 LSK |
0.9500 USDT |
0.9293 USDT |
0.9808 USDT |
0.9293 USDT |
| 2019-09-22 |
0.9718 USDT |
131.3928 LSK |
0.9967 USDT |
0.9492 USDT |
0.9967 USDT |
0.9808 USDT |
| 2019-09-21 |
1.0094 USDT |
663.0616 LSK |
1.0030 USDT |
1.0000 USDT |
1.0227 USDT |
1.0227 USDT |
| 2019-09-20 |
1.0198 USDT |
618.5031 LSK |
0.9974 USDT |
0.9639 USDT |
1.0520 USDT |
1.0032 USDT |
| 2019-09-19 |
0.9828 USDT |
2,573.2873 LSK |
1.0018 USDT |
0.9594 USDT |
1.0018 USDT |
0.9950 USDT |
| 2019-09-18 |
1.0095 USDT |
1,610.7177 LSK |
0.9679 USDT |
0.9679 USDT |
1.0520 USDT |
1.0440 USDT |
| 2019-09-17 |
0.9567 USDT |
702.7093 LSK |
0.9383 USDT |
0.9154 USDT |
0.9887 USDT |
0.9800 USDT |
| 2019-09-16 |
0.9246 USDT |
930.4323 LSK |
0.9464 USDT |
0.9100 USDT |
0.9594 USDT |
0.9383 USDT |
| 2019-09-15 |
0.9487 USDT |
1,281.0751 LSK |
0.9590 USDT |
0.9409 USDT |
0.9783 USDT |
0.9770 USDT |
| 2019-09-14 |
0.9563 USDT |
676.3152 LSK |
0.9383 USDT |
0.9100 USDT |
0.9590 USDT |
0.9590 USDT |
| 2019-09-13 |
0.9223 USDT |
3,317.4433 LSK |
0.9560 USDT |
0.9000 USDT |
0.9594 USDT |
0.9000 USDT |
| 2019-09-12 |
1.0063 USDT |
27,906.1068 LSK |
0.9529 USDT |
0.9100 USDT |
1.2249 USDT |
0.9310 USDT |
| 2019-09-11 |
1.0003 USDT |
543.3474 LSK |
1.0260 USDT |
0.9523 USDT |
1.0260 USDT |
0.9523 USDT |
| 2019-09-10 |
1.0486 USDT |
17,803.2538 LSK |
1.0490 USDT |
0.9867 USDT |
1.0720 USDT |
1.0000 USDT |
| 2019-09-09 |
1.0517 USDT |
198.6131 LSK |
1.0720 USDT |
1.0260 USDT |
1.0720 USDT |
1.0260 USDT |
| 2019-09-08 |
1.0385 USDT |
643.6800 LSK |
1.0600 USDT |
1.0260 USDT |
1.0960 USDT |
1.0279 USDT |
| 2019-09-07 |
1.0249 USDT |
280.1536 LSK |
1.0260 USDT |
1.0000 USDT |
1.0537 USDT |
1.0537 USDT |
| 2019-09-06 |
1.0291 USDT |
3,310.7351 LSK |
1.0120 USDT |
1.0000 USDT |
1.0610 USDT |
1.0130 USDT |
| 2019-09-05 |
1.0387 USDT |
751.0269 LSK |
1.1045 USDT |
1.0099 USDT |
1.1210 USDT |
1.0099 USDT |
| 2019-09-04 |
1.1207 USDT |
43.5745 LSK |
1.1241 USDT |
1.0960 USDT |
1.1454 USDT |
1.0960 USDT |
| 2019-09-03 |
1.1215 USDT |
324.9711 LSK |
1.1210 USDT |
1.1210 USDT |
1.1659 USDT |
1.1659 USDT |
| 2019-09-02 |
1.0805 USDT |
234.2859 LSK |
1.0991 USDT |
1.0729 USDT |
1.1305 USDT |
1.1305 USDT |
| 2019-09-01 |
1.1212 USDT |
276.2724 LSK |
1.1133 USDT |
1.0982 USDT |
1.1244 USDT |
1.0986 USDT |
| 2019-08-31 |
1.0912 USDT |
16.0000 LSK |
1.0912 USDT |
1.0912 USDT |
1.0912 USDT |
1.0912 USDT |
| 2019-08-30 |
1.1112 USDT |
514.1956 LSK |
1.1210 USDT |
1.0911 USDT |
1.1430 USDT |
1.1200 USDT |
| 2019-08-29 |
1.0994 USDT |
2,299.6263 LSK |
1.1057 USDT |
1.0720 USDT |
1.1719 USDT |
1.0960 USDT |
| 2019-08-28 |
1.1432 USDT |
480.0871 LSK |
1.1899 USDT |
1.0981 USDT |
1.2017 USDT |
1.0981 USDT |
| 2019-08-27 |
1.2138 USDT |
105.2539 LSK |
1.2067 USDT |
1.1824 USDT |
1.2250 USDT |
1.1834 USDT |
| 2019-08-26 |
1.1783 USDT |
195.1129 LSK |
1.1887 USDT |
1.1758 USDT |
1.2186 USDT |
1.1758 USDT |
| 2019-08-25 |
1.1956 USDT |
184.2765 LSK |
1.1980 USDT |
1.1758 USDT |
1.1980 USDT |
1.1758 USDT |
| 2019-08-24 |
1.2040 USDT |
427.0364 LSK |
1.2224 USDT |
1.1672 USDT |
1.2493 USDT |
1.1980 USDT |
| 2019-08-23 |
1.2327 USDT |
701.1366 LSK |
1.2168 USDT |
1.2168 USDT |
1.2440 USDT |
1.2400 USDT |
| 2019-08-22 |
1.1840 USDT |
647.4336 LSK |
1.2052 USDT |
1.1536 USDT |
1.2200 USDT |
1.2168 USDT |
| 2019-08-21 |
1.1886 USDT |
1,104.2604 LSK |
1.2064 USDT |
1.1422 USDT |
1.2064 USDT |
1.2052 USDT |