Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.7540 USDT |
6,612.8352 LSK |
0.6868 USDT |
0.6737 USDT |
0.8153 USDT |
0.7900 USDT |
| 2020-01-16 |
0.6665 USDT |
3,506.2105 LSK |
0.7290 USDT |
0.6425 USDT |
0.7290 USDT |
0.6464 USDT |
| 2020-01-15 |
0.6735 USDT |
10,199.7503 LSK |
0.6476 USDT |
0.6410 USDT |
0.7299 USDT |
0.6712 USDT |
| 2020-01-14 |
0.6414 USDT |
14,501.0736 LSK |
0.6002 USDT |
0.6002 USDT |
0.6800 USDT |
0.6510 USDT |
| 2020-01-13 |
0.6094 USDT |
6,656.0905 LSK |
0.6044 USDT |
0.5965 USDT |
0.6263 USDT |
0.6136 USDT |
| 2020-01-12 |
0.6103 USDT |
705.4023 LSK |
0.6109 USDT |
0.5986 USDT |
0.6200 USDT |
0.6130 USDT |
| 2020-01-11 |
0.6243 USDT |
2,602.2117 LSK |
0.6328 USDT |
0.5993 USDT |
0.6618 USDT |
0.6137 USDT |
| 2020-01-10 |
0.6468 USDT |
17,362.2961 LSK |
0.6900 USDT |
0.6120 USDT |
0.7500 USDT |
0.6211 USDT |
| 2020-01-09 |
0.6337 USDT |
12,982.5422 LSK |
0.5783 USDT |
0.5725 USDT |
0.7680 USDT |
0.6600 USDT |
| 2020-01-08 |
0.5731 USDT |
5,671.1698 LSK |
0.5700 USDT |
0.5447 USDT |
0.5900 USDT |
0.5448 USDT |
| 2020-01-07 |
0.5826 USDT |
1,435.7561 LSK |
0.5940 USDT |
0.5700 USDT |
0.5993 USDT |
0.5900 USDT |
| 2020-01-06 |
0.5819 USDT |
3,896.0241 LSK |
0.5802 USDT |
0.5734 USDT |
0.5940 USDT |
0.5940 USDT |
| 2020-01-05 |
0.5787 USDT |
2,484.4175 LSK |
0.5650 USDT |
0.5616 USDT |
0.5892 USDT |
0.5700 USDT |
| 2020-01-04 |
0.5506 USDT |
1,349.8243 LSK |
0.5571 USDT |
0.5492 USDT |
0.5650 USDT |
0.5622 USDT |
| 2020-01-03 |
0.5455 USDT |
631.8458 LSK |
0.5520 USDT |
0.5184 USDT |
0.5639 USDT |
0.5454 USDT |
| 2020-01-02 |
0.5363 USDT |
1,625.9876 LSK |
0.5476 USDT |
0.5184 USDT |
0.5476 USDT |
0.5184 USDT |
| 2020-01-01 |
0.5484 USDT |
1,004.2659 LSK |
0.5501 USDT |
0.5448 USDT |
0.5676 USDT |
0.5676 USDT |
| 2019-12-31 |
0.5607 USDT |
1,069.8765 LSK |
0.5708 USDT |
0.5499 USDT |
0.5793 USDT |
0.5499 USDT |
| 2019-12-30 |
0.5779 USDT |
1,028.5611 LSK |
0.5543 USDT |
0.5543 USDT |
0.5869 USDT |
0.5708 USDT |
| 2019-12-29 |
0.5654 USDT |
158.7170 LSK |
0.5601 USDT |
0.5526 USDT |
0.5809 USDT |
0.5698 USDT |
| 2019-12-28 |
0.5677 USDT |
2,774.7036 LSK |
0.5835 USDT |
0.5499 USDT |
0.5900 USDT |
0.5499 USDT |
| 2019-12-27 |
0.5675 USDT |
469.8449 LSK |
0.5586 USDT |
0.5586 USDT |
0.5835 USDT |
0.5666 USDT |
| 2019-12-26 |
0.5663 USDT |
3,440.0964 LSK |
0.5499 USDT |
0.5499 USDT |
0.5976 USDT |
0.5499 USDT |
| 2019-12-25 |
0.5587 USDT |
477.5307 LSK |
0.5500 USDT |
0.5499 USDT |
0.5725 USDT |
0.5499 USDT |
| 2019-12-24 |
0.5699 USDT |
559.4262 LSK |
0.5810 USDT |
0.5500 USDT |
0.5993 USDT |
0.5500 USDT |
| 2019-12-23 |
0.5593 USDT |
2,489.0957 LSK |
0.5450 USDT |
0.5160 USDT |
0.5817 USDT |
0.5636 USDT |
| 2019-12-22 |
0.5215 USDT |
661.3908 LSK |
0.5110 USDT |
0.4801 USDT |
0.5300 USDT |
0.5300 USDT |
| 2019-12-21 |
0.5141 USDT |
4,795.7990 LSK |
0.5550 USDT |
0.4704 USDT |
0.5550 USDT |
0.5550 USDT |
| 2019-12-20 |
0.5187 USDT |
1,600.0588 LSK |
0.4679 USDT |
0.4679 USDT |
0.5554 USDT |
0.5550 USDT |
| 2019-12-19 |
0.4908 USDT |
12,364.0150 LSK |
0.5608 USDT |
0.4677 USDT |
0.5817 USDT |
0.4677 USDT |
| 2019-12-18 |
0.5081 USDT |
262.2966 LSK |
0.5398 USDT |
0.4663 USDT |
0.5608 USDT |
0.5608 USDT |
| 2019-12-17 |
0.4833 USDT |
2,107.3287 LSK |
0.5010 USDT |
0.4620 USDT |
0.5241 USDT |
0.4621 USDT |
| 2019-12-16 |
0.5536 USDT |
2,547.3320 LSK |
0.5711 USDT |
0.5408 USDT |
0.6300 USDT |
0.5408 USDT |
| 2019-12-15 |
0.5809 USDT |
418.5477 LSK |
0.5900 USDT |
0.5620 USDT |
0.6009 USDT |
0.5750 USDT |
| 2019-12-14 |
0.6083 USDT |
2,319.1255 LSK |
0.6140 USDT |
0.5900 USDT |
0.6834 USDT |
0.6378 USDT |
| 2019-12-13 |
0.6903 USDT |
469.3330 LSK |
0.6514 USDT |
0.6407 USDT |
0.7058 USDT |
0.7055 USDT |
| 2019-12-12 |
0.6374 USDT |
4.9334 LSK |
0.6467 USDT |
0.6140 USDT |
0.6568 USDT |
0.6568 USDT |
| 2019-12-11 |
0.6519 USDT |
5.2821 LSK |
0.6489 USDT |
0.6489 USDT |
0.6568 USDT |
0.6568 USDT |
| 2019-12-10 |
0.6391 USDT |
856.2347 LSK |
0.6547 USDT |
0.6140 USDT |
0.6765 USDT |
0.6270 USDT |
| 2019-12-09 |
0.6762 USDT |
1,853.2342 LSK |
0.6800 USDT |
0.6546 USDT |
0.6800 USDT |
0.6546 USDT |
| 2019-12-08 |
0.6812 USDT |
937.9061 LSK |
0.6800 USDT |
0.6800 USDT |
0.7195 USDT |
0.6800 USDT |
| 2019-12-07 |
0.6918 USDT |
744.8850 LSK |
0.6769 USDT |
0.6769 USDT |
0.7198 USDT |
0.6800 USDT |
| 2019-12-06 |
0.6952 USDT |
708.5771 LSK |
0.7010 USDT |
0.6498 USDT |
0.7198 USDT |
0.6900 USDT |
| 2019-12-05 |
0.6990 USDT |
179.6119 LSK |
0.6788 USDT |
0.6788 USDT |
0.7010 USDT |
0.7010 USDT |
| 2019-12-04 |
0.6514 USDT |
334.9700 LSK |
0.6557 USDT |
0.6388 USDT |
0.7010 USDT |
0.6454 USDT |
| 2019-12-03 |
0.6769 USDT |
1,294.5999 LSK |
0.6614 USDT |
0.6557 USDT |
0.7067 USDT |
0.7010 USDT |
| 2019-12-02 |
0.6601 USDT |
300.0000 LSK |
0.6707 USDT |
0.6548 USDT |
0.6707 USDT |
0.6548 USDT |
| 2019-12-01 |
0.6832 USDT |
721.8269 LSK |
0.6813 USDT |
0.6581 USDT |
0.7343 USDT |
0.7142 USDT |
| 2019-11-30 |
0.6999 USDT |
4,831.1953 LSK |
0.7000 USDT |
0.6750 USDT |
0.7343 USDT |
0.7343 USDT |
| 2019-11-29 |
0.6997 USDT |
7,668.2892 LSK |
0.6950 USDT |
0.6749 USDT |
0.7000 USDT |
0.7000 USDT |