Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
1.4096 USDT |
2,489.0182 LSK |
1.4556 USDT |
1.3500 USDT |
1.4600 USDT |
1.3822 USDT |
| 2020-03-06 |
1.4417 USDT |
3,010.3778 LSK |
1.3862 USDT |
1.3711 USDT |
1.4903 USDT |
1.4556 USDT |
| 2020-03-05 |
1.3793 USDT |
1,367.2581 LSK |
1.3430 USDT |
1.3226 USDT |
1.4124 USDT |
1.3862 USDT |
| 2020-03-04 |
1.3204 USDT |
746.8249 LSK |
1.3639 USDT |
1.3100 USDT |
1.3700 USDT |
1.3431 USDT |
| 2020-03-03 |
1.3736 USDT |
4,227.8084 LSK |
1.3882 USDT |
1.3142 USDT |
1.4640 USDT |
1.3638 USDT |
| 2020-03-02 |
1.3875 USDT |
8,920.0986 LSK |
1.3401 USDT |
1.3401 USDT |
1.4320 USDT |
1.3990 USDT |
| 2020-03-01 |
1.2819 USDT |
2,100.2500 LSK |
1.2810 USDT |
1.2500 USDT |
1.4000 USDT |
1.3401 USDT |
| 2020-02-29 |
1.3437 USDT |
1,644.5741 LSK |
1.2906 USDT |
1.2530 USDT |
1.4100 USDT |
1.3100 USDT |
| 2020-02-28 |
1.2576 USDT |
18,190.7720 LSK |
1.3262 USDT |
1.2252 USDT |
1.4190 USDT |
1.2900 USDT |
| 2020-02-27 |
1.4043 USDT |
11,360.9123 LSK |
1.2530 USDT |
1.2250 USDT |
1.4987 USDT |
1.2717 USDT |
| 2020-02-26 |
1.3152 USDT |
20,292.4779 LSK |
1.3432 USDT |
1.1520 USDT |
1.5650 USDT |
1.2532 USDT |
| 2020-02-25 |
1.3870 USDT |
3,078.7434 LSK |
1.5209 USDT |
1.3056 USDT |
1.5336 USDT |
1.3356 USDT |
| 2020-02-24 |
1.5188 USDT |
5,215.0144 LSK |
1.5683 USDT |
1.4000 USDT |
1.6370 USDT |
1.5209 USDT |
| 2020-02-23 |
1.5455 USDT |
6,092.4215 LSK |
1.4318 USDT |
1.4318 USDT |
1.6390 USDT |
1.6390 USDT |
| 2020-02-22 |
1.4675 USDT |
5,615.8023 LSK |
1.5090 USDT |
1.3878 USDT |
1.5300 USDT |
1.4319 USDT |
| 2020-02-21 |
1.5440 USDT |
7,472.9550 LSK |
1.5753 USDT |
1.4816 USDT |
1.6500 USDT |
1.5090 USDT |
| 2020-02-20 |
1.6093 USDT |
7,043.7798 LSK |
1.6593 USDT |
1.5310 USDT |
1.7398 USDT |
1.5754 USDT |
| 2020-02-19 |
1.7444 USDT |
10,350.0440 LSK |
1.8300 USDT |
1.6068 USDT |
1.8800 USDT |
1.6621 USDT |
| 2020-02-18 |
1.7826 USDT |
14,713.8560 LSK |
1.7780 USDT |
1.6801 USDT |
1.8311 USDT |
1.8300 USDT |
| 2020-02-17 |
1.7404 USDT |
14,230.6523 LSK |
1.8956 USDT |
1.6013 USDT |
1.8956 USDT |
1.7780 USDT |
| 2020-02-16 |
1.8440 USDT |
27,752.8145 LSK |
1.8174 USDT |
1.7387 USDT |
1.9850 USDT |
1.8564 USDT |
| 2020-02-15 |
1.8995 USDT |
25,065.0435 LSK |
1.9100 USDT |
1.7300 USDT |
2.0000 USDT |
1.8175 USDT |
| 2020-02-14 |
1.9281 USDT |
23,349.7770 LSK |
1.7800 USDT |
1.7651 USDT |
1.9750 USDT |
1.8800 USDT |
| 2020-02-13 |
1.8522 USDT |
60,687.8474 LSK |
1.9642 USDT |
1.7133 USDT |
2.0000 USDT |
1.7600 USDT |
| 2020-02-12 |
1.9880 USDT |
50,413.2201 LSK |
2.0600 USDT |
1.8912 USDT |
2.1240 USDT |
2.0000 USDT |
| 2020-02-11 |
2.1189 USDT |
54,518.8249 LSK |
2.1900 USDT |
1.9000 USDT |
2.3000 USDT |
2.1240 USDT |
| 2020-02-10 |
2.3440 USDT |
61,047.1248 LSK |
2.0673 USDT |
2.0000 USDT |
2.7764 USDT |
2.1900 USDT |
| 2020-02-09 |
1.8976 USDT |
53,288.9139 LSK |
1.7500 USDT |
1.6200 USDT |
2.1978 USDT |
2.0973 USDT |
| 2020-02-08 |
1.5992 USDT |
22,143.5804 LSK |
1.4954 USDT |
1.3745 USDT |
1.8000 USDT |
1.7500 USDT |
| 2020-02-07 |
1.4256 USDT |
9,234.1350 LSK |
1.3701 USDT |
1.3412 USDT |
1.5000 USDT |
1.4606 USDT |
| 2020-02-06 |
1.3790 USDT |
13,923.9048 LSK |
1.4140 USDT |
1.2810 USDT |
1.4920 USDT |
1.3706 USDT |
| 2020-02-05 |
1.3945 USDT |
18,234.5916 LSK |
1.1499 USDT |
1.1460 USDT |
1.5500 USDT |
1.4370 USDT |
| 2020-02-04 |
1.1673 USDT |
7,802.2112 LSK |
1.0403 USDT |
1.0403 USDT |
1.2965 USDT |
1.2198 USDT |
| 2020-02-03 |
1.0374 USDT |
3,327.6006 LSK |
1.0131 USDT |
1.0000 USDT |
1.1100 USDT |
1.0720 USDT |
| 2020-02-02 |
1.0263 USDT |
10,606.5520 LSK |
1.0300 USDT |
0.9594 USDT |
1.0720 USDT |
0.9806 USDT |
| 2020-02-01 |
1.0107 USDT |
13,016.7938 LSK |
1.0400 USDT |
1.0000 USDT |
1.0429 USDT |
1.0428 USDT |
| 2020-01-31 |
1.0449 USDT |
10,508.4105 LSK |
1.1409 USDT |
0.9900 USDT |
1.1409 USDT |
1.0143 USDT |
| 2020-01-30 |
1.0190 USDT |
15,498.2807 LSK |
0.8857 USDT |
0.8750 USDT |
1.1451 USDT |
1.1451 USDT |
| 2020-01-29 |
0.8551 USDT |
5,363.6170 LSK |
0.8223 USDT |
0.8159 USDT |
0.9000 USDT |
0.8893 USDT |
| 2020-01-28 |
0.7972 USDT |
3,877.3696 LSK |
0.7753 USDT |
0.7548 USDT |
0.8286 USDT |
0.8223 USDT |
| 2020-01-27 |
0.7998 USDT |
4,727.2452 LSK |
0.7897 USDT |
0.7670 USDT |
0.8420 USDT |
0.7670 USDT |
| 2020-01-26 |
0.7915 USDT |
2,731.8628 LSK |
0.7827 USDT |
0.7678 USDT |
0.8481 USDT |
0.7897 USDT |
| 2020-01-25 |
0.7545 USDT |
2,790.5943 LSK |
0.7599 USDT |
0.7266 USDT |
0.8481 USDT |
0.7827 USDT |
| 2020-01-24 |
0.8062 USDT |
4,751.8492 LSK |
0.7687 USDT |
0.7336 USDT |
0.8500 USDT |
0.7582 USDT |
| 2020-01-23 |
0.7253 USDT |
4,148.3325 LSK |
0.7336 USDT |
0.6916 USDT |
0.7757 USDT |
0.7617 USDT |
| 2020-01-22 |
0.7300 USDT |
848.0668 LSK |
0.7195 USDT |
0.7126 USDT |
0.7440 USDT |
0.7336 USDT |
| 2020-01-21 |
0.6979 USDT |
903.2830 LSK |
0.6916 USDT |
0.6846 USDT |
0.7126 USDT |
0.7126 USDT |
| 2020-01-20 |
0.6816 USDT |
1,378.8310 LSK |
0.7076 USDT |
0.6750 USDT |
0.7078 USDT |
0.6776 USDT |
| 2020-01-19 |
0.6997 USDT |
11,346.3278 LSK |
0.7232 USDT |
0.6664 USDT |
0.7250 USDT |
0.6750 USDT |
| 2020-01-18 |
0.7643 USDT |
4,171.2640 LSK |
0.7900 USDT |
0.7012 USDT |
0.8000 USDT |
0.7233 USDT |