Identifier on Poloniex: USDT_LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
1.0608 USDT |
2,488.4363 LSK |
1.0520 USDT |
1.0454 USDT |
1.0800 USDT |
1.0800 USDT |
| 2020-04-25 |
1.0671 USDT |
765.1437 LSK |
1.0660 USDT |
1.0261 USDT |
1.0800 USDT |
1.0481 USDT |
| 2020-04-24 |
1.0280 USDT |
487.5542 LSK |
1.0300 USDT |
1.0030 USDT |
1.0660 USDT |
1.0490 USDT |
| 2020-04-23 |
1.0325 USDT |
3,841.2428 LSK |
1.0049 USDT |
1.0004 USDT |
1.0690 USDT |
1.0390 USDT |
| 2020-04-22 |
1.0243 USDT |
967.6710 LSK |
1.0029 USDT |
0.9801 USDT |
1.0368 USDT |
1.0368 USDT |
| 2020-04-21 |
0.9685 USDT |
498.1002 LSK |
1.0030 USDT |
0.9400 USDT |
1.0030 USDT |
0.9655 USDT |
| 2020-04-20 |
0.9921 USDT |
1,127.1983 LSK |
1.0275 USDT |
0.9700 USDT |
1.0480 USDT |
1.0241 USDT |
| 2020-04-19 |
1.0364 USDT |
641.0654 LSK |
1.0810 USDT |
1.0260 USDT |
1.0810 USDT |
1.0490 USDT |
| 2020-04-18 |
1.0618 USDT |
1,952.5732 LSK |
1.0690 USDT |
1.0267 USDT |
1.0810 USDT |
1.0810 USDT |
| 2020-04-17 |
1.0299 USDT |
858.2081 LSK |
1.0302 USDT |
1.0200 USDT |
1.0697 USDT |
1.0490 USDT |
| 2020-04-16 |
1.0200 USDT |
151.2084 LSK |
1.0698 USDT |
0.9612 USDT |
1.0698 USDT |
1.0500 USDT |
| 2020-04-15 |
1.0755 USDT |
8,922.0033 LSK |
1.0200 USDT |
1.0030 USDT |
1.1100 USDT |
1.0490 USDT |
| 2020-04-14 |
1.0049 USDT |
193.3745 LSK |
0.9736 USDT |
0.9736 USDT |
1.0260 USDT |
1.0000 USDT |
| 2020-04-13 |
0.9597 USDT |
668.2728 LSK |
0.9810 USDT |
0.9303 USDT |
0.9810 USDT |
0.9594 USDT |
| 2020-04-12 |
0.9939 USDT |
403.8426 LSK |
0.9594 USDT |
0.9594 USDT |
1.0030 USDT |
1.0011 USDT |
| 2020-04-11 |
0.9911 USDT |
115.4810 LSK |
0.9810 USDT |
0.9597 USDT |
0.9997 USDT |
0.9597 USDT |
| 2020-04-10 |
1.0191 USDT |
2,973.0774 LSK |
1.0313 USDT |
0.9500 USDT |
1.0313 USDT |
0.9610 USDT |
| 2020-04-09 |
1.0239 USDT |
486.1260 LSK |
1.0496 USDT |
1.0139 USDT |
1.0719 USDT |
1.0416 USDT |
| 2020-04-08 |
1.0604 USDT |
134.0193 LSK |
1.0500 USDT |
1.0490 USDT |
1.0720 USDT |
1.0494 USDT |
| 2020-04-07 |
1.0820 USDT |
817.4410 LSK |
1.0490 USDT |
1.0041 USDT |
1.1200 USDT |
1.0490 USDT |
| 2020-04-06 |
1.0214 USDT |
837.9726 LSK |
0.9616 USDT |
0.9616 USDT |
1.0490 USDT |
1.0490 USDT |
| 2020-04-05 |
0.9686 USDT |
202.2481 LSK |
0.9678 USDT |
0.9608 USDT |
1.0141 USDT |
0.9611 USDT |
| 2020-04-04 |
0.9973 USDT |
632.4627 LSK |
0.9754 USDT |
0.9678 USDT |
1.0260 USDT |
0.9678 USDT |
| 2020-04-03 |
0.9843 USDT |
727.4324 LSK |
1.0000 USDT |
0.9754 USDT |
1.0260 USDT |
0.9754 USDT |
| 2020-04-02 |
0.9944 USDT |
2,474.4233 LSK |
0.9810 USDT |
0.9382 USDT |
1.0490 USDT |
0.9810 USDT |
| 2020-04-01 |
0.9319 USDT |
75.6283 LSK |
0.9579 USDT |
0.9199 USDT |
0.9810 USDT |
0.9619 USDT |
| 2020-03-31 |
0.9673 USDT |
447.4037 LSK |
0.9594 USDT |
0.9383 USDT |
1.0000 USDT |
0.9810 USDT |
| 2020-03-30 |
0.9470 USDT |
338.0722 LSK |
0.9012 USDT |
0.9012 USDT |
0.9810 USDT |
0.9677 USDT |
| 2020-03-29 |
0.9093 USDT |
1,084.3610 LSK |
0.9502 USDT |
0.9009 USDT |
0.9810 USDT |
0.9012 USDT |
| 2020-03-28 |
0.9528 USDT |
2,048.2358 LSK |
0.9824 USDT |
0.9500 USDT |
0.9824 USDT |
0.9594 USDT |
| 2020-03-27 |
1.0327 USDT |
3,059.6021 LSK |
1.0292 USDT |
0.9872 USDT |
1.2200 USDT |
0.9872 USDT |
| 2020-03-26 |
1.0004 USDT |
1,330.0418 LSK |
0.9817 USDT |
0.9814 USDT |
1.0490 USDT |
1.0292 USDT |
| 2020-03-25 |
1.0006 USDT |
12,405.0002 LSK |
1.0500 USDT |
1.0000 USDT |
1.0720 USDT |
1.0000 USDT |
| 2020-03-24 |
1.0083 USDT |
1,733.6071 LSK |
1.0490 USDT |
0.9816 USDT |
1.0500 USDT |
1.0500 USDT |
| 2020-03-23 |
0.9608 USDT |
2,588.4062 LSK |
0.9383 USDT |
0.9304 USDT |
1.0631 USDT |
1.0260 USDT |
| 2020-03-22 |
0.9974 USDT |
1,306.8184 LSK |
1.0597 USDT |
0.9409 USDT |
1.0960 USDT |
0.9409 USDT |
| 2020-03-21 |
1.0719 USDT |
4,915.0824 LSK |
1.0614 USDT |
0.9864 USDT |
1.1280 USDT |
0.9864 USDT |
| 2020-03-20 |
1.1307 USDT |
19,842.3500 LSK |
1.1564 USDT |
0.9702 USDT |
1.3100 USDT |
1.0614 USDT |
| 2020-03-19 |
1.1197 USDT |
5,769.5065 LSK |
1.0700 USDT |
1.0032 USDT |
1.2339 USDT |
1.1215 USDT |
| 2020-03-18 |
0.9697 USDT |
8,778.3554 LSK |
0.9666 USDT |
0.9176 USDT |
1.0960 USDT |
1.0033 USDT |
| 2020-03-17 |
0.8935 USDT |
2,617.6338 LSK |
0.8030 USDT |
0.8030 USDT |
0.9666 USDT |
0.9247 USDT |
| 2020-03-16 |
0.7576 USDT |
7,187.6783 LSK |
0.8400 USDT |
0.7000 USDT |
0.8584 USDT |
0.7975 USDT |
| 2020-03-15 |
0.8743 USDT |
3,140.5577 LSK |
0.7867 USDT |
0.7680 USDT |
0.9383 USDT |
0.9176 USDT |
| 2020-03-14 |
0.8440 USDT |
81,461.8548 LSK |
0.8209 USDT |
0.7000 USDT |
0.8777 USDT |
0.8000 USDT |
| 2020-03-13 |
0.7690 USDT |
8,151.3752 LSK |
0.6240 USDT |
0.5363 USDT |
0.8916 USDT |
0.8100 USDT |
| 2020-03-12 |
0.9551 USDT |
19,441.8735 LSK |
1.1723 USDT |
0.6420 USDT |
1.2065 USDT |
0.6420 USDT |
| 2020-03-11 |
1.2135 USDT |
2,986.2801 LSK |
1.2800 USDT |
1.1210 USDT |
1.2850 USDT |
1.1721 USDT |
| 2020-03-10 |
1.2050 USDT |
4,517.2016 LSK |
1.1210 USDT |
1.0724 USDT |
1.2810 USDT |
1.2810 USDT |
| 2020-03-09 |
1.1349 USDT |
10,670.4581 LSK |
1.1578 USDT |
1.0212 USDT |
1.2299 USDT |
1.1098 USDT |
| 2020-03-08 |
1.2351 USDT |
4,987.0338 LSK |
1.3788 USDT |
1.1306 USDT |
1.3788 USDT |
1.1577 USDT |